Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,566 +0.04(+0.67%)
Jun 28, 2018 5.554 5.576 5.554 5.568 68,480 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.554 150,407 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.502 5.546 177,877 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,863 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,618 +0.00(+0.00%)
Jun 21, 2018 5.554 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,493 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.502 5.502 115,058 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,807 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,956 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.502 5.509 43,884 +0.01(+0.14%)
Jun 13, 2018 5.531 5.531 5.487 5.502 131,089 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,196 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.521 158,076 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,796 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,402 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,123 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,641 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.521 5.565 118,552 +0.02(+0.40%)
Jun 01, 2018 5.602 5.602 5.538 5.543 102,460 -0.06(-1.06%)
May 31, 2018 5.572 5.602 5.521 5.602 150,021 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.521 93,947 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,113 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,849 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.436 154,853 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,697 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,657 +0.01(+0.09%)
May 18, 2018 5.484 5.484 5.432 5.447 92,567 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,616 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,331 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,300 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,852 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,711 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,054 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.444 5.524 106,461 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,941 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,250 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,298 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,618 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,270 +0.00(+0.00%)
May 01, 2018 5.517 5.524 5.488 5.495 101,724 -0.01(-0.27%)
Apr 30, 2018 5.547 5.547 5.495 5.510 92,924 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.511 5.524 27,107 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,149 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,060 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.484 5.488 84,661 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,943 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,317 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,648 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,355 -0.01(-0.27%)
Apr 17, 2018 5.524 5.547 5.518 5.539 92,000 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,110 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,063 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.573 5.573 5.521 5.521 55,730 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,937 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,456 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,294 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,182 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.