Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.192 9.227 9.109 9.183 57,864 +0.03(+0.33%)
Jun 29, 2017 9.218 9.218 9.078 9.152 53,103 -0.03(-0.33%)
Jun 28, 2017 9.209 9.214 9.140 9.183 63,792 +0.07(+0.77%)
Jun 27, 2017 9.279 9.297 9.109 9.113 97,529 -0.21(-2.26%)
Jun 26, 2017 9.284 9.362 9.274 9.323 79,673 +0.06(+0.66%)
Jun 23, 2017 9.249 9.306 9.184 9.262 57,627 +0.02(+0.19%)
Jun 22, 2017 9.179 9.244 9.166 9.244 88,657 +0.08(+0.91%)
Jun 21, 2017 9.060 9.161 9.060 9.161 112,666 +0.14(+1.50%)
Jun 20, 2017 9.113 9.113 9.025 9.025 93,171 -0.11(-1.25%)
Jun 19, 2017 9.166 9.197 9.095 9.139 54,484 -0.01(-0.10%)
Jun 16, 2017 9.209 9.223 9.087 9.148 92,334 -0.01(-0.10%)
Jun 15, 2017 9.157 9.157 9.069 9.157 34,298 -0.02(-0.19%)
Jun 14, 2017 9.122 9.218 9.082 9.174 71,406 +0.11(+1.26%)
Jun 13, 2017 9.201 9.214 9.052 9.060 92,882 -0.13(-1.38%)
Jun 12, 2017 9.205 9.205 9.095 9.187 78,030 -0.04(-0.38%)
Jun 09, 2017 9.231 9.279 9.102 9.223 91,122 +0.03(+0.33%)
Jun 08, 2017 9.192 9.231 9.056 9.192 174,201 +0.04(+0.42%)
Jun 07, 2017 9.171 9.223 9.132 9.154 143,377 +0.00(+0.00%)
Jun 06, 2017 9.141 9.167 9.010 9.154 132,823 -0.01(-0.09%)
Jun 05, 2017 9.210 9.223 9.093 9.162 104,336 -0.00(-0.05%)
Jun 02, 2017 9.136 9.262 9.054 9.167 92,278 +0.10(+1.10%)
Jun 01, 2017 9.062 9.110 9.023 9.067 93,237 +0.00(+0.05%)
May 31, 2017 8.919 9.062 8.876 9.062 94,777 +0.13(+1.41%)
May 30, 2017 8.906 8.976 8.871 8.936 68,243 +0.05(+0.59%)
May 26, 2017 8.932 8.963 8.833 8.884 191,887 +0.00(+0.05%)
May 25, 2017 9.006 9.039 8.880 8.880 81,168 -0.14(-1.59%)
May 24, 2017 9.019 9.058 8.941 9.023 90,339 +0.05(+0.58%)
May 23, 2017 8.976 8.976 8.906 8.971 69,301 +0.03(+0.34%)
May 22, 2017 8.928 8.963 8.876 8.941 87,569 +0.06(+0.69%)
May 19, 2017 8.797 8.928 8.797 8.880 89,066 +0.09(+0.99%)
May 18, 2017 8.745 8.867 8.715 8.793 92,676 -0.02(-0.20%)
May 17, 2017 8.936 8.980 8.671 8.810 213,978 -0.17(-1.84%)
May 16, 2017 8.971 8.976 8.884 8.976 70,573 +0.03(+0.39%)
May 15, 2017 8.980 9.002 8.889 8.941 61,870 +0.00(+0.05%)
May 12, 2017 8.932 8.963 8.871 8.936 70,962 +0.03(+0.39%)
May 11, 2017 8.902 8.963 8.880 8.902 76,436 -0.02(-0.19%)
May 10, 2017 8.884 8.958 8.884 8.919 52,851 -0.00(-0.05%)
May 09, 2017 8.958 9.019 8.880 8.923 58,087 -0.04(-0.40%)
May 08, 2017 9.011 9.011 8.942 8.959 68,710 +0.00(+0.00%)
May 05, 2017 8.955 8.994 8.878 8.959 109,328 +0.06(+0.73%)
May 04, 2017 9.106 9.132 8.886 8.895 134,588 -0.20(-2.23%)
May 03, 2017 9.067 9.097 9.041 9.097 109,498 +0.06(+0.62%)
May 02, 2017 8.998 9.128 8.990 9.041 168,202 +0.05(+0.53%)
May 01, 2017 8.977 9.005 8.938 8.994 111,339 +0.07(+0.82%)
Apr 28, 2017 8.890 8.969 8.847 8.921 62,260 +0.06(+0.73%)
Apr 27, 2017 8.873 8.890 8.821 8.856 76,157 +0.03(+0.29%)
Apr 26, 2017 8.925 8.925 8.826 8.830 137,562 -0.12(-1.30%)
Apr 25, 2017 8.990 9.011 8.878 8.947 193,033 +0.00(+0.05%)
Apr 24, 2017 8.938 9.016 8.903 8.942 189,686 +0.07(+0.83%)
Apr 21, 2017 8.882 8.890 8.821 8.869 56,633 +0.04(+0.49%)
Apr 20, 2017 8.839 8.891 8.813 8.826 111,791 +0.00(+0.05%)
Apr 19, 2017 8.921 8.929 8.757 8.821 188,814 -0.03(-0.39%)
Apr 18, 2017 8.899 8.929 8.804 8.856 128,291 -0.07(-0.77%)
Apr 17, 2017 8.856 8.968 8.800 8.925 123,490 +0.13(+1.42%)
Apr 13, 2017 8.869 8.921 8.748 8.800 67,745 -0.03(-0.34%)
Apr 12, 2017 8.865 8.950 8.796 8.830 131,181 +0.02(+0.20%)
Apr 11, 2017 8.895 8.925 8.748 8.813 80,627 -0.04(-0.40%)
Apr 10, 2017 8.870 8.891 8.827 8.849 90,696 +0.01(+0.15%)
Apr 07, 2017 8.823 8.879 8.755 8.836 120,352 +0.07(+0.78%)
Apr 06, 2017 8.866 8.883 8.755 8.767 208,016 -0.03(-0.34%)
Apr 05, 2017 8.767 8.836 8.767 8.797 81,659 +0.03(+0.39%)
Apr 04, 2017 8.759 8.763 8.724 8.763 137,727 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.