Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arena Pharmaceuticals (NQ: ARNA )

59.47 USD +0.38 (+0.64%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.44 17.37 15.97 16.87 752,803 +0.35(+2.12%)
Jun 29, 2017 16.79 17.24 16.13 16.52 753,522 -0.01(-0.06%)
Jun 28, 2017 15.37 16.59 15.31 16.53 657,864 +1.30(+8.54%)
Jun 27, 2017 15.85 16.17 14.92 15.23 875,847 +0.15(+0.99%)
Jun 26, 2017 14.88 15.35 14.65 15.08 574,294 +0.20(+1.34%)
Jun 23, 2017 14.54 14.88 971,076 -1.31(-8.09%)
Jun 22, 2017 16.80 17.75 16.09 16.19 1,159,244 -0.41(-2.47%)
Jun 21, 2017 15.60 16.79 15.40 16.60 958,392 +0.85(+5.40%)
Jun 20, 2017 13.97 15.93 13.69 15.75 1,230,456 +1.72(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.