Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.186 -0.014 (-0.22%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.468 5.475 5.435 5.435 95,794 -0.01(-0.25%)
Jun 29, 2016 5.415 5.468 5.415 5.448 154,487 +0.01(+0.25%)
Jun 28, 2016 5.421 5.455 5.375 5.435 140,161 +0.01(+0.25%)
Jun 27, 2016 5.428 5.488 5.401 5.421 148,004 +0.05(+0.87%)
Jun 24, 2016 5.315 5.401 5.315 5.375 70,633 +0.06(+1.13%)
Jun 23, 2016 5.368 5.395 5.315 5.315 105,636 -0.06(-1.12%)
Jun 22, 2016 5.361 5.375 5.341 5.375 146,927 +0.01(+0.25%)
Jun 21, 2016 5.335 5.375 5.321 5.361 181,684 +0.03(+0.50%)
Jun 20, 2016 5.321 5.344 5.301 5.335 158,166 +0.00(+0.00%)
Jun 17, 2016 5.328 5.368 5.321 5.335 66,511 -0.01(-0.25%)
Jun 16, 2016 5.321 5.361 5.301 5.348 221,905 +0.07(+1.26%)
Jun 15, 2016 5.281 5.315 5.271 5.281 211,439 +0.02(+0.38%)
Jun 14, 2016 5.241 5.288 5.241 5.261 201,865 +0.02(+0.38%)
Jun 13, 2016 5.295 5.308 5.241 5.241 99,280 -0.05(-0.88%)
Jun 10, 2016 5.288 5.308 5.268 5.288 104,201 +0.02(+0.38%)
Jun 09, 2016 5.241 5.274 5.241 5.268 157,724 +0.03(+0.55%)
Jun 08, 2016 5.272 5.286 5.233 5.239 102,379 -0.03(-0.63%)
Jun 07, 2016 5.219 5.272 5.199 5.272 115,246 +0.10(+1.93%)
Jun 06, 2016 5.246 5.259 5.173 5.173 165,655 -0.07(-1.39%)
Jun 03, 2016 5.253 5.286 5.233 5.246 96,835 +0.02(+0.38%)
Jun 02, 2016 5.253 5.286 5.199 5.226 324,253 -0.06(-1.13%)
Jun 01, 2016 5.213 5.292 5.213 5.286 127,300 +0.08(+1.53%)
May 31, 2016 5.246 5.246 5.186 5.206 199,782 -0.05(-0.89%)
May 27, 2016 5.246 5.253 5.253 5.253 71,441 +0.03(+0.51%)
May 26, 2016 5.199 5.279 5.199 5.226 104,080 +0.00(+0.00%)
May 25, 2016 5.246 5.246 5.186 5.226 155,225 -0.03(-0.63%)
May 24, 2016 5.193 5.259 5.166 5.259 220,250 +0.11(+2.06%)
May 23, 2016 5.133 5.173 5.125 5.153 158,892 +0.07(+1.31%)
May 20, 2016 5.166 5.219 5.086 5.086 413,533 -0.04(-0.78%)
May 19, 2016 5.219 5.239 5.126 5.126 199,829 -0.10(-1.91%)
May 18, 2016 5.272 5.319 5.226 5.226 239,819 -0.04(-0.76%)
May 17, 2016 5.253 5.299 5.227 5.266 113,228 +0.01(+0.25%)
May 16, 2016 5.272 5.306 5.253 5.253 152,688 -0.03(-0.63%)
May 13, 2016 5.299 5.312 5.272 5.286 182,943 +0.01(+0.13%)
May 12, 2016 5.226 5.339 5.226 5.279 281,110 +0.04(+0.76%)
May 11, 2016 5.153 5.246 5.126 5.239 223,883 +0.11(+2.24%)
May 10, 2016 5.230 5.230 5.124 5.124 162,738 -0.11(-2.03%)
May 09, 2016 5.224 5.230 5.191 5.230 165,042 +0.00(+0.00%)
May 06, 2016 5.118 5.230 5.118 5.230 208,331 +0.10(+1.94%)
May 05, 2016 5.091 5.131 5.085 5.131 133,224 +0.04(+0.78%)
May 04, 2016 5.085 5.104 5.065 5.091 176,408 +0.01(+0.26%)
May 03, 2016 5.085 5.118 5.078 5.078 152,815 -0.01(-0.13%)
May 02, 2016 5.098 5.111 5.071 5.085 185,306 -0.01(-0.13%)
Apr 29, 2016 5.078 5.131 5.058 5.091 82,093 +0.03(+0.65%)
Apr 28, 2016 5.071 5.197 5.058 5.058 254,203 -0.04(-0.78%)
Apr 27, 2016 5.118 5.144 5.065 5.098 303,399 -0.01(-0.26%)
Apr 26, 2016 5.164 5.164 5.065 5.111 407,369 -0.06(-1.15%)
Apr 25, 2016 5.197 5.197 5.144 5.171 161,713 -0.03(-0.51%)
Apr 22, 2016 5.131 5.197 5.131 5.197 155,783 +0.05(+1.03%)
Apr 21, 2016 5.111 5.157 5.104 5.144 148,685 +0.05(+1.04%)
Apr 20, 2016 5.164 5.164 5.088 5.091 244,553 -0.07(-1.41%)
Apr 19, 2016 5.217 5.217 5.138 5.164 163,284 -0.05(-0.89%)
Apr 18, 2016 5.184 5.217 5.177 5.210 152,653 +0.05(+0.90%)
Apr 15, 2016 5.184 5.197 5.124 5.164 97,036 +0.00(+0.00%)
Apr 14, 2016 5.157 5.230 5.138 5.164 189,931 -0.01(-0.13%)
Apr 13, 2016 5.151 5.171 5.138 5.171 123,176 +0.03(+0.51%)
Apr 12, 2016 5.111 5.151 5.104 5.144 150,614 +0.08(+1.57%)
Apr 11, 2016 5.118 5.124 5.065 5.065 126,985 -0.04(-0.87%)
Apr 08, 2016 5.103 5.136 5.083 5.109 232,831 +0.04(+0.78%)
Apr 07, 2016 5.063 5.103 5.063 5.070 119,111 +0.00(+0.00%)
Apr 06, 2016 5.063 5.096 5.030 5.070 239,494 +0.01(+0.13%)
Apr 05, 2016 5.089 5.129 5.057 5.063 208,695 -0.03(-0.52%)
Apr 04, 2016 5.070 5.089 5.057 5.089 140,242 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.