Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.50 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.968 8.989 8.948 8.948 66,613 -0.02(-0.23%)
Jun 29, 2015 9.009 9.029 8.948 8.968 73,157 -0.06(-0.68%)
Jun 26, 2015 9.077 9.111 9.029 9.029 87,093 -0.07(-0.74%)
Jun 25, 2015 9.111 9.185 9.088 9.097 99,897 -0.03(-0.30%)
Jun 24, 2015 9.111 9.158 9.077 9.124 61,564 +0.03(+0.37%)
Jun 23, 2015 9.050 9.158 9.043 9.090 75,693 +0.03(+0.30%)
Jun 22, 2015 9.036 9.084 9.036 9.063 59,642 -0.01(-0.07%)
Jun 19, 2015 9.043 9.111 9.029 9.070 68,096 +0.03(+0.30%)
Jun 18, 2015 9.036 9.097 9.029 9.043 86,870 +0.01(+0.07%)
Jun 17, 2015 8.982 9.036 8.975 9.036 56,006 +0.03(+0.30%)
Jun 16, 2015 9.029 9.043 8.989 9.009 64,400 +0.05(+0.61%)
Jun 15, 2015 8.982 9.016 8.955 8.955 56,593 +0.01(+0.08%)
Jun 12, 2015 8.901 8.989 8.867 8.948 115,082 +0.06(+0.69%)
Jun 11, 2015 8.826 8.914 8.826 8.887 54,537 +0.07(+0.85%)
Jun 10, 2015 8.840 8.880 8.813 8.813 117,349 -0.05(-0.61%)
Jun 09, 2015 8.901 8.901 8.867 8.867 135,191 -0.05(-0.53%)
Jun 08, 2015 8.955 8.982 8.887 8.914 143,940 -0.05(-0.53%)
Jun 05, 2015 8.989 8.999 8.957 8.962 146,656 -0.05(-0.53%)
Jun 04, 2015 9.084 9.084 9.002 9.009 105,367 -0.04(-0.45%)
Jun 03, 2015 9.124 9.124 9.023 9.050 86,215 -0.04(-0.48%)
Jun 02, 2015 9.113 9.113 9.080 9.093 73,450 -0.03(-0.37%)
Jun 01, 2015 9.113 9.136 9.100 9.127 67,428 +0.02(+0.22%)
May 29, 2015 9.107 9.113 9.086 9.107 68,296 +0.03(+0.30%)
May 28, 2015 9.080 9.093 9.076 9.080 30,431 +0.01(+0.07%)
May 27, 2015 9.059 9.086 9.055 9.073 57,865 +0.03(+0.30%)
May 26, 2015 9.012 9.046 9.012 9.046 47,467 +0.04(+0.45%)
May 22, 2015 9.046 9.005 9.005 9.005 85,600 -0.05(-0.60%)
May 21, 2015 9.059 9.066 9.032 9.059 59,516 +0.02(+0.22%)
May 20, 2015 9.066 9.066 9.032 9.039 47,774 +0.01(+0.07%)
May 19, 2015 9.053 9.059 9.012 9.032 107,258 -0.04(-0.45%)
May 18, 2015 9.086 9.092 9.053 9.073 97,969 -0.03(-0.37%)
May 15, 2015 9.100 9.147 9.059 9.107 84,316 +0.04(+0.46%)
May 14, 2015 9.080 9.107 9.039 9.065 154,538 +0.01(+0.06%)
May 13, 2015 9.066 9.080 9.046 9.059 85,957 +0.01(+0.07%)
May 12, 2015 9.026 9.053 8.979 9.053 172,403 +0.04(+0.45%)
May 11, 2015 9.066 9.066 8.999 9.012 106,927 -0.05(-0.59%)
May 08, 2015 9.012 9.074 9.012 9.066 227,042 +0.08(+0.90%)
May 07, 2015 8.972 9.005 8.972 8.985 241,609 +0.03(+0.30%)
May 06, 2015 8.979 8.999 8.958 8.958 413,643 -0.01(-0.11%)
May 05, 2015 8.968 8.995 8.941 8.968 135,169 -0.02(-0.22%)
May 04, 2015 9.015 9.021 8.981 8.988 99,639 -0.04(-0.45%)
May 01, 2015 9.008 9.028 8.980 9.028 113,110 +0.00(+0.00%)
Apr 30, 2015 9.021 9.035 9.001 9.028 114,850 -0.01(-0.07%)
Apr 29, 2015 9.008 9.035 9.001 9.035 94,726 +0.00(+0.00%)
Apr 28, 2015 9.028 9.035 9.001 9.035 76,616 +0.01(+0.15%)
Apr 27, 2015 9.028 9.035 9.008 9.021 73,359 +0.01(+0.15%)
Apr 24, 2015 9.042 9.042 8.961 9.008 179,711 -0.02(-0.22%)
Apr 23, 2015 9.015 9.042 9.008 9.028 87,246 +0.01(+0.07%)
Apr 22, 2015 9.075 9.075 9.021 9.021 54,193 -0.05(-0.59%)
Apr 21, 2015 9.062 9.082 9.048 9.075 83,838 +0.01(+0.15%)
Apr 20, 2015 9.068 9.089 9.062 9.062 93,344 -0.01(-0.15%)
Apr 17, 2015 9.055 9.075 9.054 9.075 105,826 +0.02(+0.22%)
Apr 16, 2015 9.048 9.055 9.042 9.055 68,012 +0.00(+0.00%)
Apr 15, 2015 9.075 9.075 9.035 9.055 120,554 -0.01(-0.15%)
Apr 14, 2015 9.028 9.068 9.028 9.068 112,338 +0.08(+0.90%)
Apr 13, 2015 8.975 9.015 8.968 8.988 151,341 +0.01(+0.07%)
Apr 10, 2015 8.995 9.021 8.968 8.981 78,756 -0.01(-0.15%)
Apr 09, 2015 9.028 9.055 8.981 8.995 142,054 -0.05(-0.59%)
Apr 08, 2015 9.082 9.082 9.042 9.048 94,795 -0.00(-0.03%)
Apr 07, 2015 9.064 9.071 9.044 9.051 89,762 +0.01(+0.07%)
Apr 06, 2015 9.064 9.090 9.044 9.044 117,871 +0.01(+0.15%)
Apr 02, 2015 9.058 9.031 9.031 9.031 156,558 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.