Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 26, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Jun 24, 2015 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jun 19, 2015 0.2100 0.2100 0.2100 300 -0.01(-4.55%)
Jun 18, 2015 0.2100 0.2200 0.2100 0.2200 35,990 +0.03(+15.79%)
Jun 17, 2015 0.1850 0.1900 0.1850 0.1900 83,500 +0.01(+2.70%)
Jun 16, 2015 0.1900 0.1900 0.1800 0.1850 59,850 -0.01(-2.63%)
Jun 15, 2015 0.2100 0.2100 0.1900 0.1900 50,300 -0.02(-9.52%)
Jun 12, 2015 0.2300 0.2300 0.2050 0.2100 29,269 -0.03(-12.50%)
Jun 10, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 08, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 05, 2015 0.2300 0.2400 0.2300 0.2400 48,500 +0.02(+11.63%)
Jun 04, 2015 0.2150 0.2150 0.2150 0.2150 945 +0.00(+0.00%)
Jun 02, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jun 01, 2015 0.2300 0.2300 0.2300 0.2300 31,278 +0.01(+2.22%)
May 29, 2015 0.2250 0.2250 0.2250 0.2250 19,000 -0.01(-2.17%)
May 27, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 26, 2015 0.2300 0.2300 0.2150 0.2150 6,731 -0.01(-2.27%)
May 25, 2015 0.2200 0.2200 0.2200 0.2200 20,500 -0.01(-6.38%)
May 22, 2015 0.2300 0.2400 0.2300 0.2350 120,000 +0.00(+2.17%)
May 20, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 19, 2015 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
May 12, 2015 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 11, 2015 0.2250 0.2300 0.2150 0.2200 28,572 -0.02(-8.33%)
May 07, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 06, 2015 0.2200 0.2500 0.2200 0.2500 15,000 +0.02(+11.11%)
May 05, 2015 0.2300 0.2300 0.2250 0.2250 10,600 -0.01(-2.17%)
May 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 30, 2015 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 247,500 +0.00(+2.17%)
Apr 28, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Apr 24, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 22, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 21, 2015 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-6.25%)
Apr 20, 2015 0.2300 0.2450 0.2300 0.2400 144,256 +0.01(+4.35%)
Apr 17, 2015 0.2300 0.2300 0.2300 0.2300 6,150 +0.01(+4.55%)
Apr 16, 2015 0.2300 0.2300 0.2200 0.2200 95,376 -0.01(-4.35%)
Apr 15, 2015 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+2.22%)
Apr 14, 2015 0.2400 0.2400 0.2000 0.2250 129,850 -0.01(-6.25%)
Apr 13, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Apr 09, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 08, 2015 0.2450 0.2450 0.2350 0.2350 70,125 -0.02(-7.84%)
Apr 07, 2015 0.2450 0.2550 0.2450 0.2550 30,100 +0.01(+4.08%)
Apr 06, 2015 0.2450 0.2450 0.2400 0.2450 50,700 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.