Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.920 2.990 2.900 2.900 13,400 -0.01(-0.34%)
Jun 28, 2012 2.890 2.960 2.730 2.910 18,438 -0.04(-1.36%)
Jun 27, 2012 2.770 2.950 2.750 2.950 13,087 +0.15(+5.36%)
Jun 26, 2012 2.880 2.890 2.700 2.800 34,409 -0.09(-3.11%)
Jun 25, 2012 2.780 2.890 2.780 2.890 6,000 +0.16(+5.86%)
Jun 22, 2012 2.940 2.940 2.730 2.730 46,955 -0.24(-8.08%)
Jun 21, 2012 2.920 3.000 2.920 2.970 22,926 +0.05(+1.71%)
Jun 20, 2012 2.880 2.920 2.780 2.920 4,712 -0.05(-1.68%)
Jun 19, 2012 2.960 2.970 2.960 2.970 8,925 -0.03(-1.00%)
Jun 18, 2012 2.930 3.014 2.910 3.000 9,323 +0.04(+1.35%)
Jun 15, 2012 2.960 2.970 2.960 2.960 7,533 -0.07(-2.31%)
Jun 14, 2012 2.940 3.050 2.910 3.030 12,620 +0.06(+2.02%)
Jun 13, 2012 2.800 3.050 2.750 2.970 27,988 +0.07(+2.41%)
Jun 12, 2012 2.770 2.900 2.700 2.900 59,610 -0.07(-2.36%)
Jun 11, 2012 2.990 3.050 2.950 2.970 54,228 -0.04(-1.33%)
Jun 08, 2012 2.720 3.070 2.690 3.010 40,531 +0.31(+11.48%)
Jun 07, 2012 2.630 2.750 2.620 2.700 29,146 +0.05(+1.89%)
Jun 06, 2012 2.620 2.660 2.620 2.650 9,094 +0.03(+1.15%)
Jun 05, 2012 2.650 2.700 2.620 2.620 6,598 -0.05(-1.87%)
Jun 04, 2012 2.600 2.670 2.351 2.670 11,213 +0.08(+3.09%)
Jun 01, 2012 2.610 2.710 2.560 2.590 8,971 -0.06(-2.26%)
May 31, 2012 2.570 2.750 2.570 2.650 27,356 +0.04(+1.53%)
May 30, 2012 2.640 2.730 2.500 2.610 19,991 -0.08(-2.97%)
May 29, 2012 2.660 2.700 2.530 2.690 57,900 +0.04(+1.51%)
May 25, 2012 2.560 2.720 2.550 2.650 16,383 -0.02(-0.75%)
May 24, 2012 2.700 2.730 2.580 2.670 13,899 -0.03(-1.11%)
May 23, 2012 2.590 2.710 2.550 2.700 7,316 +0.07(+2.66%)
May 22, 2012 2.560 2.710 2.530 2.630 6,672 +0.03(+1.15%)
May 21, 2012 2.450 2.600 2.450 2.600 35,638 +0.14(+5.69%)
May 18, 2012 2.590 2.640 2.450 2.460 22,471 -0.12(-4.65%)
May 17, 2012 2.590 2.630 2.550 2.580 16,073 -0.02(-0.77%)
May 16, 2012 2.650 2.680 2.600 2.600 17,255 -0.08(-2.99%)
May 15, 2012 2.510 2.690 2.450 2.680 10,700 +0.05(+1.90%)
May 14, 2012 2.670 2.752 2.600 2.630 17,621 -0.03(-1.16%)
May 11, 2012 2.800 2.900 2.660 2.661 54,416 -0.19(-6.63%)
May 10, 2012 2.880 3.000 2.850 2.850 19,791 -0.12(-4.04%)
May 09, 2012 2.950 2.990 2.930 2.970 6,000 +0.04(+1.37%)
May 08, 2012 2.970 3.060 2.900 2.930 8,914 -0.07(-2.33%)
May 07, 2012 2.970 3.000 2.930 3.000 18,312 +0.03(+1.01%)
May 04, 2012 2.970 3.010 2.970 2.970 17,286 +0.00(+0.00%)
May 03, 2012 2.980 2.990 2.970 2.970 8,379 -0.03(-1.00%)
May 02, 2012 3.080 3.100 2.955 3.000 14,550 -0.06(-1.96%)
May 01, 2012 2.980 3.100 2.910 3.060 14,370 +0.11(+3.73%)
Apr 30, 2012 2.990 3.050 2.950 2.950 16,669 -0.05(-1.67%)
Apr 27, 2012 2.944 3.000 2.900 3.000 6,750 +0.06(+2.04%)
Apr 26, 2012 2.928 3.000 2.880 2.940 14,280 +0.03(+1.03%)
Apr 25, 2012 2.890 2.960 2.880 2.910 7,557 -0.01(-0.34%)
Apr 24, 2012 2.850 2.950 2.840 2.920 10,622 +0.07(+2.46%)
Apr 23, 2012 2.960 3.090 2.760 2.850 49,355 -0.12(-4.04%)
Apr 20, 2012 2.990 3.006 2.950 2.970 7,332 -0.03(-1.00%)
Apr 19, 2012 3.010 3.010 2.950 3.000 17,166 -0.02(-0.66%)
Apr 18, 2012 3.060 3.070 2.926 3.020 33,430 -0.07(-2.27%)
Apr 17, 2012 3.060 3.095 3.050 3.090 10,803 +0.01(+0.32%)
Apr 16, 2012 3.100 3.100 3.050 3.080 7,200 +0.00(+0.00%)
Apr 13, 2012 3.210 3.210 3.080 3.080 7,164 -0.13(-4.05%)
Apr 12, 2012 3.240 3.250 3.140 3.210 13,851 +0.01(+0.31%)
Apr 11, 2012 3.260 3.260 3.200 3.200 11,269 -0.05(-1.54%)
Apr 10, 2012 3.310 3.310 3.200 3.250 19,954 -0.06(-1.66%)
Apr 09, 2012 3.310 3.320 3.250 3.305 10,344 -0.00(-0.15%)
Apr 05, 2012 3.320 3.370 3.310 3.310 5,547 -0.03(-0.90%)
Apr 04, 2012 3.320 3.360 3.260 3.340 13,664 -0.01(-0.30%)
Apr 03, 2012 3.360 3.390 3.350 3.350 7,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.