Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 -0.00 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.643 6.741 6.643 6.711 65,767 +0.03(+0.44%)
Jun 29, 2006 6.639 6.681 6.635 6.681 38,659 +0.03(+0.38%)
Jun 28, 2006 6.639 6.681 6.635 6.656 73,075 -0.02(-0.25%)
Jun 27, 2006 6.707 6.737 6.643 6.673 139,550 -0.05(-0.76%)
Jun 26, 2006 6.715 6.760 6.703 6.724 97,355 -0.01(-0.13%)
Jun 23, 2006 6.741 6.754 6.711 6.732 72,368 +0.00(+0.00%)
Jun 22, 2006 6.754 6.766 6.694 6.732 95,469 -0.02(-0.25%)
Jun 21, 2006 6.745 6.775 6.737 6.749 62,703 +0.01(+0.19%)
Jun 20, 2006 6.771 6.779 6.724 6.737 58,695 -0.04(-0.56%)
Jun 19, 2006 6.724 6.775 6.720 6.775 132,949 +0.02(+0.25%)
Jun 16, 2006 6.720 6.762 6.681 6.758 60,110 +0.04(+0.63%)
Jun 15, 2006 6.694 6.715 6.669 6.715 150,865 +0.00(+0.06%)
Jun 14, 2006 6.686 6.724 6.686 6.711 83,211 +0.01(+0.19%)
Jun 13, 2006 6.724 6.745 6.698 6.698 81,797 -0.03(-0.50%)
Jun 12, 2006 6.707 6.754 6.707 6.732 109,377 -0.03(-0.50%)
Jun 09, 2006 6.732 6.813 6.732 6.766 89,811 +0.00(+0.06%)
Jun 08, 2006 6.724 6.762 6.703 6.762 94,290 +0.01(+0.13%)
Jun 07, 2006 6.766 6.779 6.732 6.754 90,519 -0.06(-0.87%)
Jun 06, 2006 6.732 6.817 6.724 6.813 127,528 +0.03(+0.50%)
Jun 05, 2006 6.788 6.796 6.745 6.779 72,368 +0.01(+0.13%)
Jun 02, 2006 6.745 6.788 6.745 6.771 66,946 +0.00(+0.06%)
Jun 01, 2006 6.707 6.779 6.703 6.766 71,660 +0.03(+0.50%)
May 31, 2006 6.694 6.741 6.694 6.732 84,625 -0.01(-0.13%)
May 30, 2006 6.711 6.758 6.707 6.741 62,939 +0.01(+0.13%)
May 26, 2006 6.703 6.737 6.696 6.732 69,539 +0.05(+0.76%)
May 25, 2006 6.673 6.737 6.648 6.681 96,176 -0.01(-0.13%)
May 24, 2006 6.715 6.720 6.673 6.690 90,047 -0.03(-0.38%)
May 23, 2006 6.715 6.715 6.690 6.715 56,574 +0.00(+0.00%)
May 22, 2006 6.707 6.720 6.677 6.715 77,789 -0.01(-0.13%)
May 19, 2006 6.724 6.728 6.686 6.724 57,045 +0.05(+0.70%)
May 18, 2006 6.720 6.724 6.677 6.677 104,426 -0.02(-0.25%)
May 17, 2006 6.745 6.754 6.673 6.694 97,590 -0.05(-0.69%)
May 16, 2006 6.715 6.762 6.715 6.741 100,891 +0.03(+0.44%)
May 15, 2006 6.711 6.732 6.681 6.711 61,524 +0.00(+0.00%)
May 12, 2006 6.698 6.715 6.669 6.711 53,745 -0.01(-0.13%)
May 11, 2006 6.711 6.737 6.694 6.720 53,274 -0.02(-0.31%)
May 10, 2006 6.732 6.766 6.698 6.741 98,062 +0.03(+0.44%)
May 09, 2006 6.745 6.762 6.711 6.711 67,653 -0.03(-0.44%)
May 08, 2006 6.754 6.771 6.715 6.741 71,660 -0.01(-0.19%)
May 05, 2006 6.698 6.754 6.698 6.754 45,259 +0.06(+0.82%)
May 04, 2006 6.745 6.779 6.690 6.698 122,342 -0.06(-0.88%)
May 03, 2006 6.754 6.834 6.728 6.758 97,119 -0.04(-0.62%)
May 02, 2006 6.792 6.838 6.775 6.800 128,235 +0.00(+0.00%)
May 01, 2006 6.754 6.800 6.754 6.800 63,881 +0.01(+0.19%)
Apr 28, 2006 6.745 6.788 6.741 6.788 68,125 +0.04(+0.57%)
Apr 27, 2006 6.732 6.766 6.728 6.749 93,583 +0.01(+0.13%)
Apr 26, 2006 6.766 6.775 6.724 6.741 107,727 -0.02(-0.31%)
Apr 25, 2006 6.758 6.762 6.732 6.762 59,638 +0.02(+0.31%)
Apr 24, 2006 6.728 6.775 6.711 6.741 85,804 +0.01(+0.19%)
Apr 21, 2006 6.754 6.754 6.703 6.728 65,532 +0.01(+0.13%)
Apr 20, 2006 6.707 6.724 6.694 6.720 73,075 +0.00(+0.00%)
Apr 19, 2006 6.694 6.720 6.677 6.720 72,839 +0.02(+0.25%)
Apr 18, 2006 6.681 6.703 6.651 6.703 45,495 +0.04(+0.57%)
Apr 17, 2006 6.698 6.698 6.626 6.665 122,106 -0.00(-0.06%)
Apr 13, 2006 6.681 6.694 6.639 6.669 82,268 -0.01(-0.19%)
Apr 12, 2006 6.673 6.681 6.639 6.681 101,598 +0.02(+0.32%)
Apr 11, 2006 6.665 6.703 6.652 6.660 106,548 -0.03(-0.44%)
Apr 10, 2006 6.703 6.724 6.656 6.690 66,710 -0.03(-0.38%)
Apr 07, 2006 6.703 6.732 6.703 6.715 114,091 -0.01(-0.13%)
Apr 06, 2006 6.745 6.758 6.715 6.724 81,797 +0.00(+0.00%)
Apr 05, 2006 6.715 6.754 6.707 6.724 70,010 -0.03(-0.44%)
Apr 04, 2006 6.758 6.764 6.703 6.754 115,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.