Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.420 1.420 1.420 0 +0.02(+1.43%)
Jun 29, 2015 1.480 1.480 1.350 1.400 69,491 -0.08(-5.41%)
Jun 26, 2015 1.470 1.490 1.460 1.480 9,100 -0.02(-1.33%)
Jun 25, 2015 1.480 1.530 1.480 1.500 18,250 +0.06(+4.17%)
Jun 24, 2015 1.430 1.480 1.410 1.440 99,925 +0.01(+0.70%)
Jun 23, 2015 1.540 1.540 1.430 1.430 53,865 -0.12(-7.74%)
Jun 22, 2015 1.610 1.610 1.550 1.550 18,300 -0.06(-3.73%)
Jun 19, 2015 1.550 1.630 1.550 1.610 63,850 +0.04(+2.55%)
Jun 18, 2015 1.580 1.600 1.550 1.570 13,100 +0.00(+0.00%)
Jun 17, 2015 1.550 1.650 1.550 1.570 175,380 -0.01(-0.63%)
Jun 16, 2015 1.410 1.630 1.410 1.580 104,832 +0.18(+12.86%)
Jun 15, 2015 1.410 1.430 1.400 1.400 26,900 +0.00(+0.00%)
Jun 12, 2015 1.400 1.420 1.390 1.400 31,550 +0.00(+0.00%)
Jun 11, 2015 1.420 1.420 1.390 1.400 19,730 +0.01(+0.72%)
Jun 10, 2015 1.370 1.440 1.370 1.390 64,850 +0.00(+0.00%)
Jun 09, 2015 1.390 1.400 1.340 1.390 124,450 +0.00(+0.00%)
Jun 08, 2015 1.490 1.490 1.360 1.390 175,532 -0.09(-6.08%)
Jun 05, 2015 1.480 1.520 1.480 1.480 92,312 +0.01(+0.68%)
Jun 04, 2015 1.510 1.510 1.470 1.470 70,500 -0.04(-2.65%)
Jun 03, 2015 1.600 1.600 1.460 1.510 266,283 -0.07(-4.43%)
Jun 02, 2015 1.610 1.640 1.560 1.580 184,950 -0.03(-1.86%)
Jun 01, 2015 1.620 1.620 1.540 1.610 74,920 +0.04(+2.55%)
May 29, 2015 1.610 1.640 1.560 1.570 89,988 -0.05(-3.09%)
May 28, 2015 1.650 1.670 1.610 1.620 57,450 -0.03(-1.82%)
May 27, 2015 1.650 1.680 1.590 1.650 34,269 -0.05(-2.94%)
May 26, 2015 1.730 1.730 1.570 1.700 128,088 -0.02(-1.16%)
May 25, 2015 1.770 1.770 1.720 1.720 23,475 -0.04(-2.27%)
May 22, 2015 1.740 1.760 1.730 1.760 22,900 +0.01(+0.57%)
May 21, 2015 1.750 1.750 1.720 1.750 22,191 -0.01(-0.57%)
May 20, 2015 1.750 1.780 1.750 1.760 22,133 -0.02(-1.12%)
May 19, 2015 1.720 1.790 1.720 1.780 85,652 +0.06(+3.49%)
May 15, 2015 1.720 1.720 1.720 0 -0.02(-1.15%)
May 14, 2015 1.720 1.760 1.720 1.740 67,050 +0.03(+1.75%)
May 13, 2015 1.740 1.740 1.700 1.710 32,860 -0.01(-0.58%)
May 12, 2015 1.790 1.790 1.720 1.720 35,555 -0.07(-3.91%)
May 11, 2015 1.720 1.800 1.700 1.790 124,225 +0.05(+2.87%)
May 08, 2015 1.710 1.740 1.680 1.740 90,558 +0.01(+0.58%)
May 07, 2015 1.650 1.760 1.650 1.730 247,011 +0.05(+2.98%)
May 06, 2015 1.780 1.780 1.600 1.680 276,240 -0.09(-5.08%)
May 05, 2015 1.750 1.800 1.730 1.770 122,974 +0.05(+2.91%)
May 04, 2015 1.700 1.880 1.700 1.720 514,614 +0.02(+1.18%)
May 01, 2015 1.570 1.700 1.570 1.700 165,113 +0.11(+6.92%)
Apr 30, 2015 1.550 1.630 1.550 1.590 70,983 +0.04(+2.58%)
Apr 29, 2015 1.550 1.610 1.550 1.550 82,574 +0.01(+0.65%)
Apr 28, 2015 1.550 1.550 1.530 1.540 34,040 -0.01(-0.65%)
Apr 27, 2015 1.540 1.590 1.540 1.550 47,636 -0.02(-1.27%)
Apr 24, 2015 1.570 1.620 1.560 1.570 25,860 -0.01(-0.63%)
Apr 23, 2015 1.630 1.630 1.480 1.580 268,845 -0.07(-4.24%)
Apr 22, 2015 1.730 1.730 1.640 1.650 240,325 -0.05(-2.94%)
Apr 21, 2015 1.640 1.730 1.620 1.700 467,908 +0.05(+3.03%)
Apr 20, 2015 1.630 1.660 1.590 1.650 203,710 +0.04(+2.48%)
Apr 17, 2015 1.560 1.630 1.560 1.610 112,746 +0.03(+1.90%)
Apr 16, 2015 1.500 1.580 1.490 1.580 295,472 +0.07(+4.64%)
Apr 15, 2015 1.450 1.520 1.420 1.510 351,519 +0.08(+5.59%)
Apr 14, 2015 1.410 1.480 1.380 1.430 153,060 -0.01(-0.69%)
Apr 13, 2015 1.390 1.470 1.330 1.440 202,675 +0.05(+3.60%)
Apr 10, 2015 1.390 1.390 1.370 1.390 143,605 -0.01(-0.71%)
Apr 09, 2015 1.350 1.400 1.350 1.400 137,970 +0.03(+2.19%)
Apr 08, 2015 1.360 1.400 1.350 1.370 31,300 -0.02(-1.44%)
Apr 07, 2015 1.430 1.460 1.380 1.390 62,655 -0.01(-0.71%)
Apr 06, 2015 1.520 1.520 1.400 1.400 87,597 -0.10(-6.67%)
Apr 02, 2015 1.500 1.500 1.500 0 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.