Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.400 1.400 1.350 1.370 23,420 -0.05(-3.52%)
Jun 29, 2010 1.400 1.420 1.350 1.420 38,227 +0.01(+0.71%)
Jun 25, 2010 1.400 1.430 1.400 1.410 35,900 +0.01(+0.71%)
Jun 24, 2010 1.380 1.400 1.380 1.400 3,500 +0.03(+2.19%)
Jun 23, 2010 1.400 1.420 1.360 1.370 13,600 -0.03(-2.14%)
Jun 22, 2010 1.420 1.420 1.340 1.400 105,500 -0.01(-0.71%)
Jun 21, 2010 1.410 1.450 1.410 1.410 14,950 -0.03(-2.08%)
Jun 18, 2010 1.430 1.440 1.410 1.440 10,206 +0.01(+0.70%)
Jun 17, 2010 1.470 1.470 1.430 1.430 54,900 +0.02(+1.42%)
Jun 16, 2010 1.440 1.460 1.410 1.410 317,000 -0.04(-2.76%)
Jun 15, 2010 1.410 1.460 1.410 1.450 157,216 +0.00(+0.00%)
Jun 14, 2010 1.470 1.470 1.450 1.450 46,450 +0.00(+0.00%)
Jun 11, 2010 1.400 1.450 1.400 1.450 110,950 +0.05(+3.57%)
Jun 10, 2010 1.380 1.450 1.370 1.400 262,900 +0.00(+0.00%)
Jun 09, 2010 1.340 1.430 1.330 1.400 69,900 +0.06(+4.48%)
Jun 08, 2010 1.390 1.390 1.310 1.340 224,984 -0.14(-9.46%)
Jun 07, 2010 1.480 1.530 1.450 1.480 65,300 -0.02(-1.33%)
Jun 04, 2010 1.520 1.520 1.480 1.500 35,633 -0.01(-0.66%)
Jun 03, 2010 1.500 1.540 1.460 1.510 39,040 +0.01(+0.67%)
Jun 02, 2010 1.500 1.500 1.450 1.500 21,331 +0.00(+0.00%)
Jun 01, 2010 1.520 1.560 1.480 1.500 49,745 -0.01(-0.66%)
May 31, 2010 1.570 1.590 1.500 1.510 60,036 -0.02(-1.31%)
May 28, 2010 1.520 1.580 1.460 1.530 106,868 +0.01(+0.66%)
May 27, 2010 1.400 1.520 1.370 1.520 109,380 +0.22(+16.92%)
May 26, 2010 1.300 1.340 1.280 1.300 49,922 -0.02(-1.52%)
May 25, 2010 1.310 1.360 1.270 1.320 75,672 -0.03(-2.22%)
May 21, 2010 1.330 1.360 1.260 1.350 29,621 +0.08(+6.30%)
May 20, 2010 1.350 1.350 1.270 1.270 143,100 -0.12(-8.63%)
May 19, 2010 1.410 1.420 1.370 1.390 28,838 -0.08(-5.44%)
May 18, 2010 1.430 1.490 1.400 1.470 48,661 +0.08(+5.76%)
May 17, 2010 1.450 1.500 1.380 1.390 84,782 -0.11(-7.33%)
May 14, 2010 1.500 1.500 1.440 1.500 59,082 -0.01(-0.66%)
May 13, 2010 1.430 1.510 1.430 1.510 83,600 +0.06(+4.14%)
May 12, 2010 1.410 1.450 1.400 1.450 58,480 +0.02(+1.40%)
May 11, 2010 1.420 1.490 1.430 1.430 50,350 +0.02(+1.42%)
May 10, 2010 1.450 1.430 1.370 1.410 44,900 +0.06(+4.44%)
May 07, 2010 1.410 1.500 1.300 1.350 115,180 -0.06(-4.26%)
May 06, 2010 1.390 1.410 1.360 1.410 65,594 -0.04(-2.76%)
May 05, 2010 1.420 1.500 1.430 1.450 54,420 +0.01(+0.69%)
May 04, 2010 1.560 1.560 1.440 1.440 93,310 -0.10(-6.49%)
May 03, 2010 1.640 1.640 1.540 1.540 43,550 -0.01(-0.65%)
Apr 30, 2010 1.540 1.640 1.540 1.550 285,652 +0.05(+3.33%)
Apr 29, 2010 1.440 1.500 1.430 1.500 118,850 +0.04(+2.74%)
Apr 28, 2010 1.490 1.500 1.410 1.460 111,530 -0.02(-1.35%)
Apr 27, 2010 1.520 1.550 1.460 1.480 141,472 -0.07(-4.52%)
Apr 26, 2010 1.630 1.630 1.500 1.550 304,257 -0.08(-4.91%)
Apr 23, 2010 1.630 1.690 1.620 1.630 75,400 -0.02(-1.21%)
Apr 22, 2010 1.670 1.680 1.630 1.650 45,135 +0.02(+1.23%)
Apr 21, 2010 1.700 1.700 1.630 1.630 139,124 -0.11(-6.32%)
Apr 20, 2010 1.690 1.740 1.690 1.740 52,465 +0.04(+2.35%)
Apr 19, 2010 1.620 1.740 1.620 1.700 56,100 +0.01(+0.59%)
Apr 16, 2010 1.730 1.730 1.640 1.690 73,100 -0.04(-2.31%)
Apr 15, 2010 1.630 1.730 1.630 1.730 85,699 +0.03(+1.76%)
Apr 14, 2010 1.600 1.700 1.580 1.700 253,300 +0.10(+6.25%)
Apr 13, 2010 1.570 1.600 1.560 1.600 37,900 +0.03(+1.91%)
Apr 12, 2010 1.610 1.610 1.570 1.570 29,395 -0.02(-1.26%)
Apr 09, 2010 1.600 1.620 1.580 1.590 27,075 +0.00(+0.00%)
Apr 08, 2010 1.600 1.630 1.580 1.590 102,315 -0.01(-0.63%)
Apr 07, 2010 1.600 1.720 1.550 1.600 156,780 -0.01(-0.62%)
Apr 06, 2010 1.650 1.650 1.600 1.610 48,400 -0.01(-0.62%)
Apr 05, 2010 1.650 1.650 1.610 1.620 55,600 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.