Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.030 0 +0.00(+0.00%)
Jun 29, 2022 4.090 4.110 4.010 4.030 79,893 -0.08(-1.95%)
Jun 28, 2022 4.050 4.310 4.050 4.110 306,986 +0.09(+2.24%)
Jun 27, 2022 4.040 4.060 4.000 4.020 203,945 +0.04(+1.01%)
Jun 24, 2022 3.920 4.080 3.910 3.980 352,875 +0.10(+2.58%)
Jun 23, 2022 4.110 4.110 3.800 3.880 233,491 -0.20(-4.90%)
Jun 22, 2022 4.140 4.180 4.070 4.080 145,526 -0.14(-3.32%)
Jun 21, 2022 4.150 4.240 4.140 4.220 197,845 +0.14(+3.43%)
Jun 20, 2022 4.060 4.160 4.050 4.080 196,322 +0.04(+0.99%)
Jun 17, 2022 4.110 4.210 4.020 4.040 217,087 -0.04(-0.98%)
Jun 16, 2022 4.270 4.270 4.050 4.080 184,763 -0.28(-6.42%)
Jun 15, 2022 4.100 4.480 4.100 4.360 314,808 +0.27(+6.60%)
Jun 14, 2022 4.070 4.190 4.070 4.090 279,332 +0.01(+0.25%)
Jun 13, 2022 4.160 4.320 3.970 4.080 595,380 -0.45(-9.93%)
Jun 10, 2022 4.930 4.930 4.340 4.530 720,338 -0.52(-10.30%)
Jun 09, 2022 5.220 5.220 4.950 5.050 536,958 -0.21(-3.99%)
Jun 08, 2022 5.680 5.700 5.180 5.260 870,734 -0.48(-8.36%)
Jun 07, 2022 5.900 5.950 5.670 5.740 588,947 -0.24(-4.01%)
Jun 06, 2022 5.970 5.990 5.900 5.980 241,598 +0.05(+0.84%)
Jun 03, 2022 5.990 6.000 5.920 5.930 274,983 -0.05(-0.84%)
Jun 02, 2022 6.000 6.000 5.940 5.980 131,022 -0.02(-0.33%)
Jun 01, 2022 6.080 6.080 5.960 6.000 308,597 -0.07(-1.15%)
May 31, 2022 6.180 6.180 5.980 6.070 405,816 -0.11(-1.78%)
May 30, 2022 6.110 6.180 6.110 6.180 243,395 +0.07(+1.15%)
May 27, 2022 6.010 6.140 6.010 6.110 251,884 +0.10(+1.66%)
May 26, 2022 5.710 6.050 5.710 6.010 458,262 +0.27(+4.70%)
May 25, 2022 5.700 5.760 5.630 5.740 894,358 -0.08(-1.37%)
May 24, 2022 5.970 6.000 5.800 5.820 601,266 -0.13(-2.18%)
May 20, 2022 5.950 0 -0.06(-1.00%)
May 19, 2022 5.980 6.030 5.950 6.010 735,925 +0.01(+0.17%)
May 18, 2022 5.960 6.030 5.890 6.000 942,781 -0.15(-2.44%)
May 17, 2022 6.030 6.150 5.990 6.150 432,554 +0.20(+3.36%)
May 16, 2022 5.930 6.000 5.920 5.950 233,752 -0.01(-0.17%)
May 13, 2022 5.950 6.060 5.930 5.960 387,535 +0.02(+0.34%)
May 12, 2022 6.000 6.040 5.900 5.940 348,047 -0.07(-1.16%)
May 11, 2022 5.970 6.120 5.970 6.010 316,006 +0.00(+0.00%)
May 10, 2022 6.020 6.130 5.920 6.010 423,464 +0.09(+1.52%)
May 09, 2022 6.200 6.200 5.880 5.920 912,513 -0.33(-5.28%)
May 06, 2022 6.350 6.350 6.130 6.250 484,477 -0.08(-1.26%)
May 05, 2022 6.520 6.520 6.320 6.330 347,580 -0.23(-3.51%)
May 04, 2022 6.310 6.600 6.180 6.560 791,726 +0.16(+2.50%)
May 03, 2022 6.330 6.430 6.250 6.400 369,296 +0.10(+1.59%)
May 02, 2022 6.630 6.630 6.150 6.300 1,112,578 -0.33(-4.98%)
Apr 29, 2022 6.800 6.800 6.610 6.630 477,882 -0.20(-2.93%)
Apr 28, 2022 6.850 6.860 6.780 6.830 519,231 -0.08(-1.16%)
Apr 27, 2022 6.940 6.960 6.880 6.910 284,872 +0.01(+0.14%)
Apr 26, 2022 6.930 6.980 6.880 6.900 515,167 -0.04(-0.58%)
Apr 25, 2022 7.000 7.000 6.820 6.940 657,410 -0.08(-1.14%)
Apr 22, 2022 7.100 7.100 6.990 7.020 507,505 -0.05(-0.71%)
Apr 21, 2022 7.170 7.190 7.060 7.070 295,455 -0.03(-0.42%)
Apr 20, 2022 7.100 7.160 7.070 7.100 299,979 +0.06(+0.85%)
Apr 19, 2022 6.940 7.050 6.940 7.040 247,202 +0.11(+1.59%)
Apr 18, 2022 6.930 6.950 6.850 6.930 273,469 +0.00(+0.00%)
Apr 14, 2022 6.930 0 -0.04(-0.57%)
Apr 13, 2022 7.000 7.000 6.920 6.970 346,899 -0.05(-0.71%)
Apr 12, 2022 7.090 7.110 7.020 7.020 273,990 +0.01(+0.14%)
Apr 11, 2022 7.070 7.070 7.010 7.010 242,376 -0.04(-0.57%)
Apr 08, 2022 7.000 7.100 6.980 7.050 368,541 +0.07(+1.00%)
Apr 07, 2022 7.060 7.060 6.830 6.980 581,032 -0.02(-0.29%)
Apr 06, 2022 7.130 7.130 6.950 7.000 564,840 -0.19(-2.64%)
Apr 05, 2022 7.250 7.260 7.100 7.190 417,729 -0.05(-0.69%)
Apr 04, 2022 7.180 7.280 7.160 7.240 319,356 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.