Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 29, 2021 7.350 7.370 7.300 7.310 429,852 -0.17(-2.27%)
Jun 28, 2021 7.490 7.510 7.460 7.480 304,023 -0.01(-0.13%)
Jun 25, 2021 7.480 7.490 7.310 7.490 1,071,181 -0.22(-2.85%)
Jun 24, 2021 7.660 7.710 7.640 7.710 92,823 +0.07(+0.92%)
Jun 23, 2021 7.620 7.660 7.620 7.640 197,170 +0.02(+0.26%)
Jun 22, 2021 7.590 7.640 7.560 7.620 92,888 +0.05(+0.66%)
Jun 21, 2021 7.520 7.590 7.520 7.570 154,160 +0.05(+0.66%)
Jun 18, 2021 7.560 7.560 7.490 7.520 215,650 -0.08(-1.05%)
Jun 17, 2021 7.640 7.640 7.590 7.600 145,808 -0.03(-0.39%)
Jun 16, 2021 7.610 7.640 7.580 7.630 199,240 +0.04(+0.53%)
Jun 15, 2021 7.570 7.600 7.550 7.590 71,526 +0.04(+0.53%)
Jun 14, 2021 7.540 7.570 7.540 7.550 143,993 +0.01(+0.13%)
Jun 11, 2021 7.550 7.550 7.490 7.540 60,643 +0.02(+0.27%)
Jun 10, 2021 7.500 7.540 7.490 7.520 59,267 +0.04(+0.53%)
Jun 09, 2021 7.500 7.500 7.450 7.480 76,413 -0.02(-0.27%)
Jun 08, 2021 7.480 7.510 7.450 7.500 79,183 +0.04(+0.54%)
Jun 07, 2021 7.530 7.530 7.440 7.460 211,721 -0.01(-0.13%)
Jun 04, 2021 7.500 7.500 7.470 7.470 119,706 -0.01(-0.13%)
Jun 03, 2021 7.420 7.490 7.420 7.480 130,930 +0.03(+0.40%)
Jun 02, 2021 7.480 7.480 7.400 7.450 75,972 +0.00(+0.00%)
Jun 01, 2021 7.460 7.480 7.360 7.450 204,092 -0.03(-0.40%)
May 31, 2021 7.500 7.530 7.460 7.480 70,724 -0.02(-0.27%)
May 28, 2021 7.580 7.580 7.430 7.500 274,620 -0.11(-1.45%)
May 27, 2021 7.590 7.630 7.570 7.610 241,374 +0.06(+0.79%)
May 26, 2021 7.550 7.590 7.530 7.550 184,649 +0.02(+0.27%)
May 25, 2021 7.450 7.550 7.450 7.530 194,813 +0.12(+1.62%)
May 21, 2021 7.410 7.410 7.410 0 +0.08(+1.09%)
May 20, 2021 7.310 7.360 7.290 7.330 205,537 +0.06(+0.83%)
May 19, 2021 7.230 7.290 7.190 7.270 151,229 +0.04(+0.55%)
May 18, 2021 7.240 7.270 7.230 7.230 203,421 +0.01(+0.14%)
May 17, 2021 7.210 7.230 7.200 7.220 100,415 +0.01(+0.14%)
May 14, 2021 7.190 7.240 7.160 7.210 82,392 +0.05(+0.70%)
May 13, 2021 7.160 7.190 7.160 7.160 111,246 +0.01(+0.14%)
May 12, 2021 7.160 7.180 7.140 7.150 125,607 +0.01(+0.14%)
May 11, 2021 7.150 7.200 7.140 7.140 315,624 -0.05(-0.70%)
May 10, 2021 7.190 7.210 7.180 7.190 97,885 +0.01(+0.14%)
May 07, 2021 7.200 7.200 7.150 7.180 116,916 -0.01(-0.14%)
May 06, 2021 7.180 7.210 7.160 7.190 76,886 +0.00(+0.00%)
May 05, 2021 7.220 7.220 7.180 7.190 81,272 +0.00(+0.00%)
May 04, 2021 7.220 7.230 7.150 7.190 214,231 -0.02(-0.28%)
May 03, 2021 7.210 7.250 7.200 7.210 88,869 +0.01(+0.14%)
Apr 30, 2021 7.230 7.230 7.160 7.200 82,891 -0.03(-0.41%)
Apr 29, 2021 7.290 7.290 7.130 7.230 192,243 -0.07(-0.96%)
Apr 28, 2021 7.360 7.360 7.300 7.300 268,741 -0.04(-0.54%)
Apr 27, 2021 7.240 7.340 7.240 7.340 197,166 +0.10(+1.38%)
Apr 26, 2021 7.100 7.240 7.100 7.240 327,433 +0.07(+0.98%)
Apr 23, 2021 7.180 7.180 7.100 7.170 181,508 +0.02(+0.28%)
Apr 22, 2021 7.150 7.190 7.100 7.150 177,325 +0.00(+0.00%)
Apr 21, 2021 7.140 7.180 7.100 7.150 121,104 +0.04(+0.56%)
Apr 20, 2021 7.190 7.190 7.100 7.110 254,640 -0.08(-1.11%)
Apr 19, 2021 7.250 7.250 7.130 7.190 149,750 +0.02(+0.28%)
Apr 16, 2021 7.150 7.190 7.110 7.170 203,819 +0.06(+0.84%)
Apr 15, 2021 7.100 7.160 7.090 7.110 174,426 +0.05(+0.71%)
Apr 14, 2021 7.080 7.100 7.060 7.060 122,093 +0.00(+0.00%)
Apr 13, 2021 7.040 7.090 7.030 7.060 171,504 +0.01(+0.14%)
Apr 12, 2021 7.050 7.060 7.020 7.050 145,299 +0.01(+0.14%)
Apr 09, 2021 7.030 7.060 7.010 7.040 86,864 -0.01(-0.14%)
Apr 08, 2021 7.020 7.060 7.000 7.050 85,424 +0.03(+0.43%)
Apr 07, 2021 7.060 7.090 7.010 7.020 150,255 -0.01(-0.14%)
Apr 06, 2021 7.070 7.110 7.020 7.030 125,131 -0.04(-0.57%)
Apr 05, 2021 7.030 7.080 6.960 7.070 231,430 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.