Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.3000 0.3000 0.2900 0.2900 5,271 +0.00(+0.00%)
Jun 26, 2019 0.3200 0.3200 0.2900 0.2900 93,725 -0.02(-6.45%)
Jun 25, 2019 0.3100 0.3200 0.3100 0.3100 54,684 -0.01(-3.13%)
Jun 24, 2019 0.3100 0.3200 0.3000 0.3200 236,001 +0.02(+6.67%)
Jun 21, 2019 0.2900 0.3100 0.2900 0.3000 127,175 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 154,260 +0.01(+3.57%)
Jun 19, 2019 0.2800 0.2800 0.2700 0.2800 134,774 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2900 0.2800 0.2800 405,147 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3000 0.2700 0.2900 315,300 -0.02(-6.45%)
Jun 14, 2019 0.2900 0.3100 0.2900 0.3100 67,540 +0.02(+6.90%)
Jun 13, 2019 0.2900 0.2900 0.2900 0.2900 26,550 +0.00(+0.00%)
Jun 12, 2019 0.3100 0.3100 0.2900 0.2900 25,800 +0.00(+0.00%)
Jun 11, 2019 0.3000 0.3000 0.2900 0.2900 21,740 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 32,238 -0.02(-6.45%)
Jun 07, 2019 0.3100 0.3200 0.3000 0.3100 135,750 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3100 0.3100 34,500 +0.00(+0.00%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 166,835 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 236,320 +0.01(+3.33%)
Jun 03, 2019 0.2900 0.3000 0.2900 0.3000 139,100 +0.01(+3.45%)
May 31, 2019 0.2900 0.3100 0.2900 0.2900 184,873 +0.00(+0.00%)
May 30, 2019 0.2900 0.2900 0.2800 0.2900 58,723 +0.01(+3.57%)
May 29, 2019 0.2900 0.2900 0.2800 0.2800 53,930 +0.00(+0.00%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 130,798 -0.01(-3.45%)
May 27, 2019 0.3000 0.3200 0.2900 0.2900 97,000 -0.01(-3.33%)
May 24, 2019 0.3100 0.3100 0.2900 0.3000 103,990 +0.01(+3.45%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 39,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.2900 0.2900 105,500 -0.02(-6.45%)
May 21, 2019 0.3200 0.3300 0.3100 0.3100 129,050 -0.01(-3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3000 0.3100 0.3000 0.3100 138,300 +0.01(+3.33%)
May 15, 2019 0.3200 0.3200 0.3000 0.3000 310,040 -0.02(-6.25%)
May 14, 2019 0.3400 0.3400 0.3100 0.3200 109,000 -0.02(-5.88%)
May 13, 2019 0.3400 0.3400 0.3300 0.3400 196,133 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3400 0.3400 17,588 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 44,577 +0.01(+2.94%)
May 08, 2019 0.3500 0.3500 0.3400 0.3400 64,100 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3400 38,500 +0.00(+0.00%)
May 06, 2019 0.3500 0.3600 0.3400 0.3400 136,557 -0.01(-2.86%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 178,920 +0.01(+2.94%)
May 02, 2019 0.3500 0.3500 0.3400 0.3400 87,848 -0.01(-2.86%)
May 01, 2019 0.3500 0.3500 0.3400 0.3500 86,000 +0.01(+2.94%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 308,042 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3400 201,500 -0.01(-2.86%)
Apr 26, 2019 0.3400 0.3500 0.3400 0.3500 41,500 +0.01(+2.94%)
Apr 25, 2019 0.3500 0.3500 0.3400 0.3400 156,216 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3500 0.3400 0.3400 225,862 -0.01(-2.86%)
Apr 23, 2019 0.3500 0.3500 0.3400 0.3500 194,280 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 63,359 +0.00(+0.00%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3500 0.3500 74,275 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3500 0.3400 0.3500 90,828 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.3500 0.3500 0.3500 154,644 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3500 0.3500 25,550 +0.00(+0.00%)
Apr 11, 2019 0.3500 0.3600 0.3500 0.3500 155,206 -0.01(-2.78%)
Apr 10, 2019 0.3400 0.3600 0.3400 0.3600 282,699 +0.02(+5.88%)
Apr 09, 2019 0.3500 0.3500 0.3400 0.3400 105,376 -0.01(-2.86%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3500 301,336 +0.02(+6.06%)
Apr 05, 2019 0.3300 0.3500 0.3300 0.3300 340,575 +0.01(+3.13%)
Apr 04, 2019 0.3000 0.3300 0.3000 0.3200 223,250 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3200 0.3000 0.3100 108,009 +0.01(+3.33%)
Apr 02, 2019 0.3300 0.3300 0.3000 0.3000 180,435 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.