Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 664,197 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 239,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0550 0.0450 0.0450 377,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 55,033 -0.01(-10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0500 36,795 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
May 28, 2020 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+25.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0450 0.0400 0.0450 73,650 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0400 0.0400 0.0300 0.0300 459,500 -0.01(-25.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 250,500 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 135,000 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 36,300 -0.01(-10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Apr 13, 2020 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.