Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 36,033 +0.01(+2.56%)
Jun 29, 2017 0.2050 0.2050 0.1900 0.1950 357,717 -0.01(-7.14%)
Jun 28, 2017 0.2100 0.2100 0.2000 0.2100 216,227 +0.00(+0.00%)
Jun 27, 2017 0.2100 0.2100 0.2100 0.2100 24,840 -0.01(-4.55%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2200 169,400 -0.01(-2.22%)
Jun 23, 2017 0.2300 0.2300 0.2100 0.2250 186,700 +0.00(+0.00%)
Jun 22, 2017 0.2250 0.2300 0.2200 0.2250 288,500 +0.01(+2.27%)
Jun 21, 2017 0.2100 0.2200 0.2100 0.2200 233,110 +0.02(+7.32%)
Jun 20, 2017 0.2100 0.2100 0.2050 0.2050 35,500 -0.01(-2.38%)
Jun 19, 2017 0.2050 0.2100 0.2000 0.2100 192,900 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2150 0.2000 0.2100 150,770 +0.00(+0.00%)
Jun 15, 2017 0.2100 0.2100 0.2000 0.2100 64,500 +0.01(+2.44%)
Jun 14, 2017 0.2200 0.2200 0.2050 0.2050 195,067 -0.03(-10.87%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 91,500 +0.02(+6.98%)
Jun 12, 2017 0.2100 0.2150 0.2100 0.2150 7,000 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2250 0.2100 0.2150 128,096 -0.01(-4.44%)
Jun 08, 2017 0.2350 0.2350 0.2250 0.2250 85,500 -0.01(-4.26%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 113,500 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2350 100,700 -0.02(-6.00%)
Jun 05, 2017 0.2450 0.2550 0.2400 0.2500 333,690 +0.01(+2.04%)
Jun 02, 2017 0.2400 0.2700 0.2250 0.2450 742,466 +0.01(+6.52%)
Jun 01, 2017 0.2500 0.2500 0.2300 0.2300 292,999 -0.01(-4.17%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
May 01, 2017 0.1800 0.1800 0.1650 0.1650 289,352 -0.01(-8.33%)
Apr 28, 2017 0.1750 0.1800 0.1750 0.1800 120,000 +0.01(+2.86%)
Apr 27, 2017 0.1700 0.1750 0.1700 0.1750 176,500 +0.00(+2.94%)
Apr 26, 2017 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Apr 25, 2017 0.1700 0.1700 0.1650 0.1650 236,200 -0.01(-2.94%)
Apr 24, 2017 0.1900 0.1900 0.1700 0.1700 160,600 -0.02(-10.53%)
Apr 21, 2017 0.1850 0.1900 0.1800 0.1900 103,500 +0.01(+2.70%)
Apr 20, 2017 0.1900 0.1900 0.1800 0.1850 186,760 -0.01(-5.13%)
Apr 19, 2017 0.1900 0.2000 0.1900 0.1950 41,020 -0.01(-2.50%)
Apr 18, 2017 0.2100 0.2100 0.1900 0.2000 315,366 -0.01(-6.98%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2150 90,000 +0.01(+2.38%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2100 136,618 +0.00(+0.00%)
Apr 12, 2017 0.2100 0.2100 0.2050 0.2100 153,593 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2100 0.2000 0.2100 173,271 +0.01(+5.00%)
Apr 10, 2017 0.2200 0.2200 0.1950 0.2000 370,353 -0.02(-9.09%)
Apr 07, 2017 0.2250 0.2250 0.2100 0.2200 132,750 -0.01(-2.22%)
Apr 06, 2017 0.2200 0.2300 0.2150 0.2250 522,556 +0.01(+4.65%)
Apr 05, 2017 0.1950 0.2200 0.1950 0.2150 1,145,108 +0.02(+10.26%)
Apr 04, 2017 0.1950 0.1950 0.1900 0.1950 333,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.