Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.520 1.520 1.520 0 -0.02(-1.30%)
Jun 29, 2020 1.460 1.560 1.460 1.540 11,611 +0.03(+1.99%)
Jun 26, 2020 1.570 1.570 1.460 1.510 85,249 -0.07(-4.43%)
Jun 25, 2020 1.580 1.600 1.560 1.580 14,635 -0.01(-0.63%)
Jun 24, 2020 1.620 1.620 1.510 1.590 114,664 -0.06(-3.64%)
Jun 23, 2020 1.670 1.670 1.620 1.650 23,199 +0.02(+1.23%)
Jun 22, 2020 1.620 1.660 1.610 1.630 54,685 -0.01(-0.61%)
Jun 19, 2020 1.650 1.670 1.600 1.640 34,191 +0.00(+0.00%)
Jun 18, 2020 1.600 1.710 1.600 1.640 33,661 +0.00(+0.00%)
Jun 17, 2020 1.720 1.720 1.630 1.640 63,330 -0.09(-5.20%)
Jun 16, 2020 1.760 1.790 1.650 1.730 35,926 +0.03(+1.76%)
Jun 15, 2020 1.570 1.710 1.540 1.700 97,697 +0.03(+1.80%)
Jun 12, 2020 1.730 1.760 1.650 1.670 107,054 +0.05(+3.09%)
Jun 11, 2020 1.780 1.780 1.580 1.620 180,519 -0.20(-10.99%)
Jun 10, 2020 1.830 1.910 1.760 1.820 417,748 +0.02(+1.11%)
Jun 09, 2020 1.800 1.800 1.740 1.800 109,877 +0.01(+0.56%)
Jun 08, 2020 1.740 1.800 1.690 1.790 239,172 +0.17(+10.49%)
Jun 05, 2020 1.530 1.620 1.510 1.620 486,283 +0.12(+8.00%)
Jun 04, 2020 1.530 1.530 1.480 1.500 77,735 +0.00(+0.00%)
Jun 03, 2020 1.550 1.550 1.490 1.500 197,963 -0.03(-1.96%)
Jun 02, 2020 1.560 1.570 1.510 1.530 84,677 -0.02(-1.29%)
Jun 01, 2020 1.600 1.600 1.540 1.550 71,565 -0.03(-1.90%)
May 29, 2020 1.590 1.590 1.500 1.580 61,609 +0.01(+0.64%)
May 28, 2020 1.590 1.600 1.540 1.570 48,369 +0.02(+1.29%)
May 27, 2020 1.600 1.600 1.550 1.550 84,710 -0.04(-2.52%)
May 26, 2020 1.620 1.670 1.580 1.590 122,766 -0.02(-1.24%)
May 25, 2020 1.620 1.620 1.580 1.610 12,663 +0.01(+0.63%)
May 22, 2020 1.590 1.620 1.580 1.600 58,614 +0.02(+1.27%)
May 21, 2020 1.630 1.640 1.580 1.580 59,828 -0.03(-1.86%)
May 20, 2020 1.610 1.660 1.580 1.610 62,364 +0.04(+2.55%)
May 19, 2020 1.480 1.640 1.480 1.570 116,281 +0.09(+6.08%)
May 15, 2020 1.480 1.480 1.480 0 -0.05(-3.27%)
May 14, 2020 1.460 1.550 1.380 1.530 187,033 +0.08(+5.52%)
May 13, 2020 1.650 1.650 1.440 1.450 192,288 -0.11(-7.05%)
May 12, 2020 1.620 1.660 1.560 1.560 72,080 -0.05(-3.11%)
May 11, 2020 1.750 1.750 1.590 1.610 198,908 -0.09(-5.29%)
May 08, 2020 1.710 1.730 1.680 1.700 69,384 -0.02(-1.16%)
May 07, 2020 1.710 1.730 1.710 1.720 38,545 -0.01(-0.58%)
May 06, 2020 1.740 1.780 1.700 1.730 98,000 -0.02(-1.14%)
May 05, 2020 1.750 1.780 1.670 1.750 337,925 +0.09(+5.42%)
May 04, 2020 1.630 1.680 1.610 1.660 73,997 -0.01(-0.60%)
May 01, 2020 1.670 1.680 1.530 1.670 129,595 +0.01(+0.60%)
Apr 30, 2020 1.710 1.710 1.620 1.660 125,446 +0.03(+1.84%)
Apr 29, 2020 1.540 1.710 1.520 1.630 343,091 +0.15(+10.14%)
Apr 28, 2020 1.500 1.510 1.440 1.480 164,829 -0.01(-0.67%)
Apr 27, 2020 1.490 1.510 1.460 1.490 86,545 +0.04(+2.76%)
Apr 24, 2020 1.400 1.480 1.370 1.450 329,192 +0.08(+5.84%)
Apr 23, 2020 1.650 1.700 1.370 1.370 1,064,007 -0.43(-23.89%)
Apr 22, 2020 1.800 1.850 1.700 1.800 86,347 +0.05(+2.86%)
Apr 21, 2020 1.800 1.800 1.680 1.750 101,611 -0.03(-1.69%)
Apr 20, 2020 1.830 1.950 1.650 1.780 185,342 -0.06(-3.26%)
Apr 17, 2020 1.690 2.110 1.570 1.840 436,483 +0.24(+15.00%)
Apr 16, 2020 1.720 1.720 1.590 1.600 120,902 -0.04(-2.44%)
Apr 15, 2020 1.800 1.800 1.610 1.640 181,376 -0.21(-11.35%)
Apr 14, 2020 1.890 1.930 1.760 1.850 108,713 -0.02(-1.07%)
Apr 13, 2020 2.090 2.090 1.720 1.870 173,356 -0.10(-5.08%)
Apr 09, 2020 1.970 1.970 1.970 0 +0.17(+9.44%)
Apr 08, 2020 1.440 1.850 1.430 1.800 360,071 +0.38(+26.76%)
Apr 07, 2020 1.360 1.500 1.360 1.420 294,736 +0.10(+7.58%)
Apr 06, 2020 1.330 1.470 1.280 1.320 245,686 +0.03(+2.33%)
Apr 03, 2020 1.450 1.490 1.200 1.290 552,616 -0.14(-9.79%)
Apr 02, 2020 1.400 1.540 1.350 1.430 355,676 -0.10(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.