Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.4050 0.4200 0.4050 0.4200 3,290 -0.07(-14.29%)
Jun 27, 2008 0.4900 0.4900 0.4900 0.4900 2,500 +0.07(+16.67%)
Jun 26, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2008 0.4200 0.4200 0.4200 0.4200 12,375 -0.02(-4.55%)
Jun 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2008 0.4250 0.4400 0.4200 0.4400 11,300 -0.04(-8.33%)
Jun 19, 2008 0.4900 0.5000 0.4800 0.4800 42,000 +0.02(+4.35%)
Jun 18, 2008 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 17, 2008 0.4500 0.4600 0.4500 0.4600 14,000 +0.04(+8.24%)
Jun 16, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 13, 2008 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Jun 12, 2008 0.4600 0.4600 0.4250 0.4250 22,878 -0.05(-11.46%)
Jun 11, 2008 0.4700 0.4800 0.4600 0.4800 25,500 -0.01(-1.03%)
Jun 10, 2008 0.4600 0.4850 0.4500 0.4850 10,500 +0.05(+12.79%)
Jun 09, 2008 0.5000 0.5000 0.4300 0.4300 10,000 -0.02(-4.44%)
Jun 06, 2008 0.4500 0.4500 0.4500 0.4500 39,780 +0.00(+0.00%)
Jun 05, 2008 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 04, 2008 0.4500 0.4500 0.4500 0.4500 80,100 +0.00(+0.00%)
Jun 03, 2008 0.5600 0.5600 0.4100 0.4500 110,000 +0.00(+0.00%)
Jun 02, 2008 0.5200 0.5200 0.4300 0.4500 67,000 -0.11(-19.64%)
May 30, 2008 0.4900 0.5600 0.4900 0.5600 23,242 +0.04(+7.69%)
May 29, 2008 0.5000 0.5200 0.5000 0.5200 12,000 -0.03(-5.45%)
May 28, 2008 0.5100 0.5500 0.5000 0.5500 16,000 +0.00(+0.00%)
May 27, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2008 0.5100 0.5500 0.5000 0.5500 66,000 +0.03(+5.77%)
May 22, 2008 0.5100 0.5500 0.5100 0.5200 16,150 -0.04(-7.14%)
May 21, 2008 0.6200 0.6200 0.5500 0.5600 28,100 -0.05(-8.20%)
May 20, 2008 0.5500 0.6100 0.5500 0.6100 1,500 -0.01(-1.61%)
May 19, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.00(+0.00%)
May 16, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.02(+3.33%)
May 15, 2008 0.5400 0.6000 0.5400 0.6000 32,000 +0.07(+13.21%)
May 14, 2008 0.5200 0.5300 0.5000 0.5300 49,500 +0.01(+1.92%)
May 13, 2008 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
May 12, 2008 0.4600 0.5000 0.4600 0.5000 45,000 +0.05(+11.11%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 56,500 +0.00(+0.00%)
May 08, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2008 0.4550 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
May 05, 2008 0.3900 0.4600 0.3900 0.4600 18,500 +0.00(+0.00%)
May 02, 2008 0.4250 0.4600 0.4600 0.4600 20,800 +0.02(+4.55%)
May 01, 2008 0.4400 0.4400 0.4400 0.4400 3,000 +0.02(+4.76%)
Apr 30, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4200 0.4200 9,500 -0.06(-12.50%)
Apr 28, 2008 0.4450 0.4800 0.4300 0.4800 46,500 +0.05(+11.63%)
Apr 25, 2008 0.4200 0.4300 0.4200 0.4300 4,500 +0.01(+2.38%)
Apr 24, 2008 0.3900 0.4200 0.3900 0.4200 22,000 +0.02(+5.00%)
Apr 23, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2008 0.4100 0.4100 0.4000 0.4000 90,000 -0.04(-10.11%)
Apr 21, 2008 0.4450 0.4450 0.4450 0.4450 1,700 +0.00(+0.00%)
Apr 18, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 17, 2008 0.4400 0.4450 0.4400 0.4450 4,500 +0.02(+3.49%)
Apr 16, 2008 0.4450 0.4450 0.4300 0.4300 6,000 -0.02(-3.37%)
Apr 15, 2008 0.4450 0.4450 0.4450 0.4450 5,000 +0.02(+3.49%)
Apr 14, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 11, 2008 0.4300 0.4300 0.4300 0.4300 1,150 +0.04(+11.69%)
Apr 10, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 09, 2008 0.3850 0.3850 0.3850 0.3850 200 +0.00(+0.00%)
Apr 08, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 07, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 04, 2008 0.4700 0.4700 0.3850 0.3850 4,500 -0.07(-14.44%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Apr 02, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.