Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 16, 2015 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-9.09%)
Jun 15, 2015 0.1700 0.1700 0.1650 0.1650 3,302 -0.01(-2.94%)
Jun 12, 2015 0.1750 0.1750 0.1700 0.1700 2,200 -0.01(-5.56%)
Jun 11, 2015 0.1850 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 10, 2015 0.1900 0.1900 0.1800 0.1800 3,575 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 29, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 21, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 14, 2015 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
May 05, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 30, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2015 0.2150 0.2150 0.2100 0.2100 25,660 -0.01(-4.55%)
Apr 28, 2015 0.2200 0.2200 0.2200 0.2200 2,040 +0.00(+0.00%)
Apr 23, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 22, 2015 0.2550 0.2550 0.2200 0.2200 40,000 -0.04(-15.38%)
Apr 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 16, 2015 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 15, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 13, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 10, 2015 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Apr 09, 2015 0.2450 0.2450 0.2400 0.2400 4,500 -0.01(-4.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2015 0.2600 0.2600 0.2400 0.2400 54,000 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.