Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.0400 0.0400 0.0400 195 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,230 -0.00(-11.11%)
Jun 05, 2015 0.0450 0.0500 0.0450 0.0450 168,162 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 57,850 +0.00(+12.50%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0400 76,795 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 28,105 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
May 12, 2015 0.0250 0.0300 0.0250 0.0300 41,000 +0.01(+50.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 06, 2015 0.0250 0.0250 0.0250 0.0250 16,001 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2015 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 45,050 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 74,050 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Apr 17, 2015 0.0500 0.0500 0.0400 0.0400 35,450 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 10, 2015 0.0450 0.0550 0.0450 0.0550 9,575 +0.00(+10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,770 +0.01(+11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 25,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.