Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1200 2,000 +0.00(+4.35%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1150 78,000 -0.00(-4.17%)
Jun 27, 2023 0.1200 0.1200 0.1000 0.1200 51,500 +0.00(+4.35%)
Jun 26, 2023 0.1150 0.1200 0.1150 0.1150 17,500 -0.00(-4.17%)
Jun 21, 2023 0.1200 0 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1150 0.1200 23,500 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1200 8,709 -0.01(-4.00%)
Jun 14, 2023 0.1250 0 -0.02(-16.67%)
May 08, 2023 0.1550 0.1550 0.1500 0.1500 112,250 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1300 0.1500 65,000 +0.01(+7.14%)
May 03, 2023 0.1650 0.1650 0.1400 0.1400 170,957 -0.02(-12.50%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 41,000 +0.00(+0.00%)
May 01, 2023 0.1550 0.1600 0.1550 0.1600 6,500 +0.00(+0.00%)
Apr 28, 2023 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Apr 27, 2023 0.1650 0.1650 0.1600 0.1600 20,500 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1600 37,513 -0.01(-3.03%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 11,550 -0.01(-2.94%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1550 11,500 -0.02(-8.82%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Apr 18, 2023 0.1750 0.1750 0.1650 0.1650 9,500 -0.01(-5.71%)
Apr 17, 2023 0.1600 0.1750 0.1600 0.1750 31,500 +0.01(+9.37%)
Apr 14, 2023 0.1650 0.1750 0.1500 0.1600 99,500 -0.01(-5.88%)
Apr 13, 2023 0.1600 0.1750 0.1600 0.1700 140,360 +0.01(+3.03%)
Apr 12, 2023 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-5.71%)
Apr 11, 2023 0.1600 0.1750 0.1600 0.1750 106,000 +0.01(+9.37%)
Apr 10, 2023 0.1500 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Apr 06, 2023 0.1500 0 +0.01(+3.45%)
Apr 05, 2023 0.1550 0.1550 0.1450 0.1450 9,000 -0.01(-6.45%)
Apr 04, 2023 0.1400 0.1550 0.1400 0.1550 257,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.