Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Jun 29, 2020 1.890 1.960 1.890 1.960 45,303 +0.11(+5.95%)
Jun 26, 2020 1.770 1.850 1.750 1.850 36,000 +0.10(+5.71%)
Jun 25, 2020 1.800 1.830 1.750 1.750 62,500 -0.02(-1.13%)
Jun 24, 2020 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Jun 23, 2020 1.800 1.800 1.700 1.770 26,500 -0.03(-1.67%)
Jun 22, 2020 1.840 1.890 1.800 1.800 7,600 -0.04(-2.17%)
Jun 19, 2020 1.840 1.840 1.840 1.840 5,000 +0.02(+1.10%)
Jun 18, 2020 1.820 1.820 1.820 1.820 5,100 +0.00(+0.00%)
Jun 17, 2020 1.820 1.850 1.820 1.820 26,550 -0.04(-2.15%)
Jun 16, 2020 1.810 1.900 1.810 1.860 29,500 +0.07(+3.91%)
Jun 15, 2020 1.840 1.850 1.780 1.790 26,480 -0.03(-1.65%)
Jun 12, 2020 1.910 1.910 1.820 1.820 7,800 -0.09(-4.71%)
Jun 11, 2020 1.910 1.950 1.910 1.910 6,060 -0.04(-2.05%)
Jun 10, 2020 1.920 1.950 1.910 1.950 14,330 +0.08(+4.28%)
Jun 09, 2020 1.860 1.880 1.850 1.870 8,100 +0.07(+3.89%)
Jun 08, 2020 1.940 1.950 1.800 1.800 900 -0.10(-5.26%)
Jun 05, 2020 2.070 2.070 1.900 1.900 15,800 -0.11(-5.47%)
Jun 04, 2020 2.040 2.040 1.970 2.010 8,266 +0.10(+5.24%)
Jun 03, 2020 1.830 2.020 1.810 1.910 48,800 -0.08(-4.02%)
Jun 02, 2020 1.960 1.990 1.960 1.990 84,250 +0.07(+3.65%)
Jun 01, 2020 1.930 1.950 1.730 1.920 35,700 +0.00(+0.00%)
May 29, 2020 1.780 1.920 1.770 1.920 4,040 +0.00(+0.00%)
May 28, 2020 1.830 1.920 1.750 1.920 20,673 -0.02(-1.03%)
May 27, 2020 1.940 1.940 1.940 1.940 1,248 -0.02(-1.02%)
May 26, 2020 1.940 1.960 1.940 1.960 2,231 -0.05(-2.49%)
May 25, 2020 2.010 2.030 2.010 2.010 5,500 +0.00(+0.00%)
May 22, 2020 1.800 2.040 1.780 2.010 18,413 +0.16(+8.65%)
May 21, 2020 1.660 1.850 1.660 1.850 7,595 +0.05(+2.78%)
May 20, 2020 1.700 1.800 1.640 1.800 14,711 +0.15(+9.09%)
May 19, 2020 1.520 1.660 1.510 1.650 43,438 +0.14(+9.27%)
May 15, 2020 1.510 1.510 1.510 0 +0.08(+5.59%)
May 14, 2020 1.490 1.500 1.430 1.430 4,100 -0.04(-2.72%)
May 13, 2020 1.480 1.560 1.450 1.470 56,700 -0.21(-12.50%)
May 12, 2020 1.670 1.680 1.560 1.680 9,100 +0.12(+7.69%)
May 11, 2020 1.560 1.570 1.530 1.560 10,400 +0.11(+7.59%)
May 08, 2020 1.450 1.450 1.450 1.450 7,768 +0.00(+0.00%)
May 07, 2020 1.450 1.460 1.410 1.450 6,508 +0.00(+0.00%)
May 06, 2020 1.450 1.450 1.450 1.450 2,000 +0.06(+4.32%)
May 05, 2020 1.390 1.390 1.370 1.390 17,950 +0.01(+0.72%)
May 04, 2020 1.360 1.380 1.360 1.380 9,937 +0.02(+1.47%)
May 01, 2020 1.350 1.360 1.350 1.360 7,700 -0.01(-0.73%)
Apr 30, 2020 1.450 1.450 1.340 1.370 19,483 -0.05(-3.52%)
Apr 29, 2020 1.420 1.500 1.310 1.420 19,477 +0.07(+5.19%)
Apr 27, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 23, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 22, 2020 1.340 1.350 1.300 1.350 21,742 +0.02(+1.50%)
Apr 21, 2020 1.260 1.380 1.250 1.330 30,929 -0.03(-2.21%)
Apr 20, 2020 1.400 1.550 1.290 1.360 40,200 +0.07(+5.43%)
Apr 17, 2020 1.290 1.290 1.290 1.290 8,790 +0.01(+0.78%)
Apr 16, 2020 1.290 1.290 1.280 1.280 10,400 -0.01(-0.78%)
Apr 15, 2020 1.290 1.290 1.290 1.290 7,531 +0.06(+4.88%)
Apr 14, 2020 1.250 1.250 1.230 1.230 900 +0.09(+7.89%)
Apr 13, 2020 1.060 1.140 1.060 1.140 31,900 +0.08(+7.55%)
Apr 09, 2020 1.060 1.060 1.060 0 -0.09(-7.83%)
Apr 08, 2020 1.150 1.150 1.150 1.150 4,400 +0.00(+0.00%)
Apr 06, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Apr 02, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.