Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.100 2.100 2.100 2.100 4,089 -0.01(-0.47%)
Jun 28, 2017 2.110 2.110 2.110 0 +0.01(+0.48%)
Jun 27, 2017 2.100 2.100 2.100 2.100 17,000 +0.00(+0.00%)
Jun 26, 2017 2.100 2.100 2.100 2.100 12,400 +0.00(+0.00%)
Jun 23, 2017 2.100 2.100 2.100 2.100 6,200 +0.00(+0.00%)
Jun 22, 2017 2.100 2.100 2.100 2.100 1,604 +0.00(+0.00%)
Jun 21, 2017 2.050 2.100 2.050 2.100 21,500 +0.00(+0.00%)
Jun 20, 2017 2.050 2.100 2.050 2.100 21,250 +0.10(+5.00%)
Jun 19, 2017 1.950 2.000 1.950 2.000 21,372 +0.00(+0.00%)
Jun 16, 2017 2.000 2.020 2.000 2.000 15,900 -0.04(-1.96%)
Jun 14, 2017 2.040 2.040 2.040 56 +0.04(+2.00%)
Jun 12, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 09, 2017 2.000 2.000 2.000 2.000 23,000 +0.00(+0.00%)
Jun 08, 2017 2.000 2.000 2.000 2.000 14,343 +0.00(+0.00%)
Jun 07, 2017 2.000 2.000 2.000 2.000 5,875 +0.00(+0.00%)
Jun 06, 2017 2.000 2.000 2.000 2.000 38,600 +0.00(+0.00%)
Jun 05, 2017 2.000 2.000 2.000 2.000 60,070 +0.00(+0.00%)
Jun 02, 2017 2.000 2.000 2.000 2.000 93,560 +0.00(+0.00%)
Jun 01, 2017 2.000 2.000 1.950 2.000 22,100 +0.00(+0.00%)
May 31, 2017 2.000 2.000 2.000 2.000 225,162 +0.05(+2.56%)
May 30, 2017 2.000 2.000 1.950 1.950 31,175 -0.05(-2.50%)
May 29, 2017 2.030 2.030 2.000 2.000 37,300 +0.00(+0.00%)
May 26, 2017 1.850 2.000 1.850 2.000 63,500 +0.18(+9.89%)
May 25, 2017 1.820 1.820 1.820 1.820 4,700 +0.00(+0.00%)
May 24, 2017 1.820 1.820 1.820 1.820 11,800 -0.08(-4.21%)
May 23, 2017 1.830 1.900 1.810 1.900 55,700 +0.08(+4.40%)
May 19, 2017 1.820 1.820 1.820 1.820 18,700 -0.08(-4.21%)
May 18, 2017 1.870 1.900 1.850 1.900 15,418 +0.04(+2.15%)
May 17, 2017 1.860 1.860 1.860 1.860 1,000 -0.03(-1.59%)
May 16, 2017 1.890 1.890 1.890 1.890 2,000 +0.00(+0.00%)
May 15, 2017 1.890 1.890 1.890 1.890 1,000 +0.07(+3.85%)
May 12, 2017 1.900 1.900 1.820 1.820 24,803 -0.03(-1.62%)
May 11, 2017 1.860 1.860 1.850 1.850 1,900 -0.05(-2.63%)
May 10, 2017 1.930 1.930 1.900 1.900 21,746 -0.13(-6.40%)
May 08, 2017 2.030 2.030 2.030 0 -0.02(-0.98%)
May 05, 2017 1.990 2.050 1.990 2.050 6,125 +0.14(+7.33%)
May 04, 2017 1.910 1.920 1.910 1.910 1,700 -0.15(-7.28%)
May 03, 2017 2.060 2.060 2.060 2.060 9,600 +0.00(+0.00%)
Apr 28, 2017 2.060 2.060 2.060 0 +0.01(+0.49%)
Apr 26, 2017 2.050 2.050 2.050 10 +0.05(+2.50%)
Apr 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 20, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 19, 2017 2.050 2.050 1.950 1.950 500 -0.10(-4.88%)
Apr 18, 2017 2.050 2.050 2.050 2.050 9,600 -0.15(-6.82%)
Apr 17, 2017 2.050 2.200 2.050 2.200 454 +0.20(+10.00%)
Apr 13, 2017 2.000 2.000 2.000 2.000 5,428 +0.14(+7.53%)
Apr 10, 2017 1.860 1.860 1.860 38 -0.34(-15.45%)
Apr 07, 2017 1.850 2.200 1.850 2.200 9,850 +0.30(+15.79%)
Apr 05, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.