Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4300 0.4500 0.4250 0.4400 58,799 +0.01(+1.15%)
Jun 29, 2017 0.4250 0.4350 0.4200 0.4350 51,499 +0.02(+3.57%)
Jun 28, 2017 0.4250 0.4650 0.4000 0.4200 103,375 +0.01(+2.44%)
Jun 27, 2017 0.4300 0.4350 0.4100 0.4100 41,100 -0.06(-11.83%)
Jun 26, 2017 0.4350 0.4650 0.4250 0.4650 30,600 +0.02(+3.33%)
Jun 23, 2017 0.4450 0.4500 0.4200 0.4500 64,395 +0.01(+2.27%)
Jun 22, 2017 0.4400 0.4400 0.4300 0.4400 20,400 +0.02(+3.53%)
Jun 21, 2017 0.4500 0.4500 0.4250 0.4250 54,622 -0.01(-1.16%)
Jun 20, 2017 0.5000 0.5000 0.4300 0.4300 151,349 -0.06(-12.24%)
Jun 19, 2017 0.4800 0.4900 0.4600 0.4900 30,100 +0.01(+2.08%)
Jun 16, 2017 0.4500 0.4850 0.4500 0.4800 42,800 +0.06(+14.29%)
Jun 15, 2017 0.4500 0.4550 0.4200 0.4200 114,136 -0.01(-2.33%)
Jun 14, 2017 0.4900 0.4900 0.4100 0.4300 503,976 -0.06(-12.24%)
Jun 13, 2017 0.4900 0.4950 0.4800 0.4900 35,450 +0.02(+4.26%)
Jun 12, 2017 0.5500 0.5500 0.4700 0.4700 240,840 -0.08(-14.55%)
Jun 09, 2017 0.5200 0.5500 0.5100 0.5500 35,800 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5000 0.5400 40,892 +0.01(+1.89%)
Jun 07, 2017 0.4900 0.5500 0.4800 0.5300 168,350 +0.02(+3.92%)
Jun 06, 2017 0.5200 0.5400 0.5100 0.5100 66,773 -0.03(-5.56%)
Jun 05, 2017 0.5400 0.5400 0.5400 0.5400 2,615 +0.01(+1.89%)
Jun 02, 2017 0.5400 0.5400 0.5100 0.5300 66,050 -0.01(-1.85%)
Jun 01, 2017 0.5300 0.5600 0.5300 0.5400 39,943 +0.01(+1.89%)
May 31, 2017 0.5600 0.5600 0.5300 0.5300 94,414 -0.03(-5.36%)
May 30, 2017 0.5500 0.5600 0.5400 0.5600 137,988 -0.02(-3.45%)
May 29, 2017 0.5600 0.5800 0.5600 0.5800 23,000 +0.02(+3.57%)
May 26, 2017 0.5600 0.5600 0.5600 0.5600 1,250 +0.01(+1.82%)
May 25, 2017 0.5700 0.5700 0.5400 0.5500 110,910 -0.01(-1.79%)
May 24, 2017 0.5700 0.5800 0.5400 0.5600 68,750 -0.02(-3.45%)
May 23, 2017 0.5600 0.5800 0.5600 0.5800 46,922 +0.00(+0.00%)
May 19, 2017 0.5800 0.5800 0.5800 0.5800 143,500 +0.00(+0.00%)
May 18, 2017 0.5600 0.5800 0.5500 0.5800 79,300 +0.03(+5.45%)
May 17, 2017 0.5500 0.5700 0.5200 0.5500 99,279 -0.03(-5.17%)
May 16, 2017 0.5800 0.5800 0.5600 0.5800 46,300 +0.02(+3.57%)
May 15, 2017 0.5700 0.5800 0.5600 0.5600 35,000 -0.01(-1.75%)
May 12, 2017 0.5700 0.5800 0.5600 0.5700 65,504 +0.00(+0.00%)
May 11, 2017 0.6000 0.6000 0.5700 0.5700 54,108 -0.03(-5.00%)
May 10, 2017 0.6000 0.6000 0.5800 0.6000 84,400 +0.00(+0.00%)
May 09, 2017 0.5800 0.6000 0.5800 0.6000 49,900 +0.00(+0.00%)
May 08, 2017 0.5900 0.6100 0.5800 0.6000 184,031 +0.01(+1.69%)
May 05, 2017 0.6000 0.6000 0.5800 0.5900 51,598 +0.01(+1.72%)
May 04, 2017 0.6000 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
May 03, 2017 0.6000 0.6200 0.5800 0.6000 86,250 -0.01(-1.64%)
May 02, 2017 0.6200 0.6200 0.5800 0.6100 51,847 -0.01(-1.61%)
May 01, 2017 0.6000 0.6800 0.6000 0.6200 382,400 +0.02(+3.33%)
Apr 28, 2017 0.6000 0.6000 0.5900 0.6000 40,511 +0.02(+3.45%)
Apr 27, 2017 0.5900 0.6100 0.5800 0.5800 85,052 -0.02(-3.33%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 42,000 +0.02(+3.45%)
Apr 25, 2017 0.5900 0.5900 0.5700 0.5800 35,205 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5900 0.5800 0.5800 28,547 -0.01(-1.69%)
Apr 21, 2017 0.5800 0.5900 0.5800 0.5900 101,989 +0.02(+3.51%)
Apr 20, 2017 0.5700 0.5700 0.5500 0.5700 42,640 -0.01(-1.72%)
Apr 19, 2017 0.5700 0.5800 0.5600 0.5800 40,451 +0.01(+1.75%)
Apr 18, 2017 0.5600 0.5700 0.5500 0.5700 76,516 +0.02(+3.64%)
Apr 17, 2017 0.5100 0.5600 0.5000 0.5500 128,699 +0.04(+7.84%)
Apr 13, 2017 0.5100 0.5200 0.4950 0.5100 453,482 +0.01(+2.00%)
Apr 12, 2017 0.5700 0.5800 0.5000 0.5000 507,867 -0.09(-15.25%)
Apr 11, 2017 0.6000 0.6100 0.5900 0.5900 115,751 -0.01(-1.67%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.6000 309,785 +0.00(+0.00%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.6000 334,018 +0.01(+1.69%)
Apr 06, 2017 0.5900 0.6000 0.5800 0.5900 77,725 +0.02(+3.51%)
Apr 05, 2017 0.6000 0.6000 0.5700 0.5700 58,885 -0.03(-5.00%)
Apr 04, 2017 0.6000 0.6100 0.5800 0.6000 104,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.