Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.740 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 0 +0.00(+0.00%)
Jun 29, 2023 2.380 2.530 2.380 2.530 16,420 +0.16(+6.75%)
Jun 28, 2023 2.330 2.390 2.330 2.370 14,350 +0.00(+0.00%)
Jun 27, 2023 2.350 2.390 2.340 2.370 9,031 +0.02(+0.85%)
Jun 26, 2023 2.320 2.360 2.310 2.350 63,071 +0.03(+1.29%)
Jun 23, 2023 2.310 2.350 2.300 2.320 8,441 +0.03(+1.31%)
Jun 22, 2023 2.300 2.300 2.290 2.290 2,156 +0.00(+0.00%)
Jun 21, 2023 2.360 2.360 2.290 2.290 11,635 -0.04(-1.72%)
Jun 20, 2023 2.380 2.390 2.330 2.330 7,900 -0.02(-0.85%)
Jun 19, 2023 2.350 2.350 2.350 2.350 7,700 +0.02(+0.86%)
Jun 16, 2023 2.360 2.370 2.330 2.330 9,483 -0.04(-1.69%)
Jun 15, 2023 2.430 2.430 2.370 2.370 9,396 -0.33(-12.22%)
May 08, 2023 2.760 2.760 2.700 2.700 8,825 -0.08(-2.88%)
May 05, 2023 2.700 2.780 2.640 2.780 37,773 +0.02(+0.72%)
May 04, 2023 2.770 2.770 2.760 2.760 272 +0.04(+1.47%)
May 03, 2023 2.710 2.720 2.660 2.720 3,814 +0.01(+0.37%)
May 02, 2023 2.700 2.710 2.660 2.710 6,634 +0.08(+3.04%)
May 01, 2023 2.620 2.660 2.620 2.630 1,280 +0.02(+0.77%)
Apr 28, 2023 2.870 2.880 2.520 2.610 40,339 -0.21(-7.45%)
Apr 27, 2023 2.850 2.850 2.760 2.820 5,732 -0.10(-3.42%)
Apr 26, 2023 2.840 2.920 2.790 2.920 12,323 +0.08(+2.82%)
Apr 25, 2023 2.800 2.840 2.800 2.840 2,031 +0.09(+3.27%)
Apr 24, 2023 2.710 2.790 2.690 2.750 12,361 +0.05(+1.85%)
Apr 21, 2023 2.720 2.720 2.680 2.700 1,100 +0.01(+0.37%)
Apr 20, 2023 2.690 2.710 2.690 2.690 1,574 +0.02(+0.75%)
Apr 19, 2023 2.710 2.710 2.670 2.670 9,360 -0.04(-1.48%)
Apr 18, 2023 2.750 2.770 2.700 2.710 10,654 -0.02(-0.73%)
Apr 17, 2023 2.850 2.850 2.730 2.730 6,740 -0.12(-4.21%)
Apr 14, 2023 2.840 2.870 2.840 2.850 8,375 +0.00(+0.00%)
Apr 13, 2023 2.760 2.900 2.760 2.850 42,066 +0.01(+0.35%)
Apr 12, 2023 2.860 2.860 2.830 2.840 5,550 -0.02(-0.70%)
Apr 11, 2023 2.920 2.970 2.860 2.860 11,627 -0.04(-1.38%)
Apr 10, 2023 2.870 2.920 2.840 2.900 10,025 -0.01(-0.34%)
Apr 06, 2023 2.910 0 +0.05(+1.75%)
Apr 05, 2023 2.880 2.890 2.840 2.860 10,992 -0.03(-1.04%)
Apr 04, 2023 2.770 2.910 2.740 2.890 28,032 +0.16(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.