Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0620 0.0620 0.0620 0 +0.01(+19.92%)
Jun 23, 2020 0.0517 0.0517 0.0517 0 -0.00(-6.51%)
Jun 17, 2020 0.0553 0.0553 0.0553 0 +0.00(+6.96%)
Jun 05, 2020 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0517 0.0500 0.0517 13,740 -0.01(-21.43%)
May 29, 2020 0.0658 0.0658 0.0658 0 +0.01(+10.59%)
May 21, 2020 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 100 -0.00(-7.56%)
May 19, 2020 0.0550 0.0595 0.0520 0.0595 1,124 +0.01(+29.35%)
May 18, 2020 0.0460 0.0460 0.0460 0.0460 2,250 -0.01(-19.01%)
May 13, 2020 0.0568 0.0568 0.0568 0 +0.00(+6.37%)
May 11, 2020 0.0534 0.0534 0.0534 0 -0.02(-23.71%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
May 01, 2020 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+19.21%)
Apr 30, 2020 0.0500 0.0604 0.0500 0.0604 1,607 +0.01(+13.75%)
Apr 24, 2020 0.0531 0.0531 0.0531 0 -0.01(-15.04%)
Apr 23, 2020 0.0625 0.0625 0.0625 0.0625 450 +0.00(+2.63%)
Apr 20, 2020 0.0609 0.0609 0.0609 0 +0.00(+0.00%)
Apr 17, 2020 0.0609 0.0609 0.0609 0.0609 100 +0.02(+35.33%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-24.75%)
Apr 13, 2020 0.0598 0.0598 0.0598 0 -0.00(-1.81%)
Apr 09, 2020 0.0609 0.0609 0.0609 0.0609 1,000 +0.01(+9.53%)
Apr 07, 2020 0.0556 0.0556 0.0556 0 +0.00(+5.90%)
Apr 06, 2020 0.0525 0.0525 0.0525 10 +0.00(+0.00%)
Apr 02, 2020 0.0525 0.0525 0.0525 0 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.