Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 21, 2019 0.0060 0.0100 0.0060 0.0100 150,000 -0.01(-46.81%)
Jun 10, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jun 06, 2019 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Jun 05, 2019 0.0169 0.0180 0.0169 0.0180 2,000 +0.01(+53.85%)
May 30, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
May 20, 2019 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 15, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2019 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
May 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 06, 2019 0.0160 0.0160 0.0160 0.0160 31,645 +0.00(+1.27%)
May 01, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Apr 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+37.39%)
Apr 18, 2019 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Apr 11, 2019 0.0140 0.0140 0.0140 0 -0.00(-15.66%)
Apr 03, 2019 0.0166 0.0166 0.0166 0 +0.01(+44.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.