Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5449 0.5449 0.5449 25 +0.03(+6.51%)
Jun 27, 2014 0.5585 0.5585 0.4910 0.5116 12,100 -0.06(-10.25%)
Jun 26, 2014 0.5550 0.5700 0.5471 0.5700 22,000 +0.02(+2.72%)
Jun 25, 2014 0.5440 0.5866 0.5440 0.5549 32,349 +0.02(+4.70%)
Jun 24, 2014 0.5267 0.5354 0.5166 0.5300 57,772 +0.03(+6.00%)
Jun 23, 2014 0.5070 0.5070 0.5000 0.5000 5,722 +0.03(+5.31%)
Jun 20, 2014 0.4310 0.5450 0.4310 0.4748 50,100 +0.06(+15.61%)
Jun 19, 2014 0.4107 0.4107 0.4107 0.4107 2,500 +0.01(+2.16%)
Jun 16, 2014 0.4020 0.4020 0.4020 0 +0.00(+0.37%)
Jun 13, 2014 0.4005 0.4005 0.4005 0.4005 2,500 -0.02(-4.87%)
Jun 12, 2014 0.4180 0.4210 0.3970 0.4210 27,699 +0.01(+3.44%)
Jun 10, 2014 0.4070 0.4070 0.4070 0 +0.03(+6.82%)
Jun 06, 2014 0.3810 0.3810 0.3810 0.3810 5,000 -0.01(-1.80%)
Jun 05, 2014 0.3940 0.3940 0.3880 0.3880 14,000 -0.02(-4.64%)
Jun 04, 2014 0.4160 0.4160 0.4069 0.4069 1,700 -0.01(-2.66%)
Jun 03, 2014 0.4110 0.4180 0.4110 0.4180 6,899 +0.05(+12.67%)
Jun 02, 2014 0.3860 0.3860 0.3710 0.3710 2,300 -0.02(-4.38%)
May 30, 2014 0.3880 0.3880 0.3880 0.3880 1,600 -0.00(-0.77%)
May 29, 2014 0.3960 0.3960 0.3739 0.3910 33,275 +0.02(+4.83%)
May 28, 2014 0.3709 0.3730 0.3681 0.3730 8,000 -0.00(-1.06%)
May 27, 2014 0.3910 0.4066 0.3740 0.3770 66,600 -0.02(-4.22%)
May 23, 2014 0.3936 0.3936 0.3936 0 +0.04(+11.19%)
May 22, 2014 0.3540 0.3540 0.3540 0.3540 5,500 -0.02(-5.35%)
May 19, 2014 0.3740 0.3740 0.3740 0.3740 0 -0.02(-4.30%)
May 15, 2014 0.3908 0.3908 0.3908 0.3908 0 -0.00(-0.81%)
May 14, 2014 0.3940 0.3940 0.3940 0.3940 2,000 +0.00(+0.43%)
May 13, 2014 0.3775 0.3923 0.3775 0.3923 6,500 +0.02(+6.60%)
May 12, 2014 0.3710 0.3710 0.3600 0.3680 13,500 +0.01(+4.22%)
May 09, 2014 0.3624 0.3624 0.3531 0.3531 3,120 +0.01(+2.94%)
May 06, 2014 0.3430 0.3430 0.3430 0 +0.01(+3.94%)
May 05, 2014 0.3380 0.3380 0.3300 0.3300 5,300 -0.01(-2.05%)
May 02, 2014 0.3310 0.3369 0.3310 0.3369 8,500 +0.01(+3.15%)
Apr 28, 2014 0.3266 0.3266 0.3266 0.3266 0 +0.02(+6.38%)
Apr 25, 2014 0.3070 0.3070 0.3070 0.3070 840 -0.00(-0.65%)
Apr 24, 2014 0.3090 0.3090 0.3090 0.3090 500 -0.01(-3.92%)
Apr 23, 2014 0.3160 0.3216 0.3160 0.3216 9,750 +0.00(+1.13%)
Apr 21, 2014 0.3180 0.3180 0.3180 0 +0.00(+1.27%)
Apr 17, 2014 0.3140 0.3140 0.3140 0 -0.01(-2.79%)
Apr 16, 2014 0.3230 0.3230 0.3230 0.3230 1,000 +0.00(+0.94%)
Apr 15, 2014 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-5.88%)
Apr 14, 2014 0.3332 0.3400 0.3332 0.3400 1,200 +0.02(+4.62%)
Apr 11, 2014 0.3320 0.3460 0.3250 0.3250 0 -0.01(-2.49%)
Apr 10, 2014 0.3333 0.3333 0.3333 0.3333 2,000 -0.00(-0.83%)
Apr 09, 2014 0.3290 0.3361 0.3290 0.3361 6,500 +0.01(+3.54%)
Apr 08, 2014 0.3246 0.3246 0.3246 0.3246 3,240 +0.00(+0.31%)
Apr 07, 2014 0.3318 0.3318 0.3236 0.3236 13,200 -0.02(-6.56%)
Apr 04, 2014 0.3220 0.3463 0.3220 0.3463 0 +0.01(+2.91%)
Apr 03, 2014 0.3400 0.3400 0.3365 0.3365 8,000 -0.00(-0.74%)
Apr 02, 2014 0.3570 0.3570 0.3390 0.3390 7,000 +0.04(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.