Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0107 0.0083 0.0107 180,200 +0.00(+0.00%)
May 30, 2024 0.0082 0.0107 0.0081 0.0107 35,100 +0.00(+0.00%)
May 29, 2024 0.0094 0.0107 0.0094 0.0107 10,100 +0.00(+16.30%)
May 28, 2024 0.0082 0.0107 0.0082 0.0092 59,401 -0.00(-6.12%)
May 24, 2024 0.0089 0.0107 0.0089 0.0098 91,602 +0.00(+10.11%)
May 23, 2024 0.0100 0.0100 0.0089 0.0089 40,550 -0.00(-16.82%)
May 22, 2024 0.0100 0.0107 0.0100 0.0107 11,100 +0.00(+0.00%)
May 21, 2024 0.0107 0.0107 0.0107 0.0107 101 +0.00(+4.90%)
May 20, 2024 0.0107 0.0107 0.0102 0.0102 7,284 -0.00(-4.67%)
May 17, 2024 0.0100 0.0107 0.0073 0.0107 127,507 +0.00(+7.00%)
May 16, 2024 0.0068 0.0100 0.0068 0.0100 15,903 -0.00(-6.54%)
May 15, 2024 0.0085 0.0107 0.0067 0.0107 641,013 -0.00(-0.93%)
May 14, 2024 0.0089 0.0108 0.0075 0.0108 247,631 +0.00(+8.00%)
May 13, 2024 0.0104 0.0108 0.0100 0.0100 105,500 -0.00(-6.54%)
May 10, 2024 0.0124 0.0124 0.0107 0.0107 34,415 +0.00(+0.00%)
May 09, 2024 0.0089 0.0122 0.0089 0.0107 229,500 -0.00(-10.83%)
May 08, 2024 0.0120 0.0120 0.0105 0.0120 13,500 +0.00(+4.35%)
May 07, 2024 0.0102 0.0124 0.0084 0.0115 734,392 -0.00(-7.26%)
May 06, 2024 0.0100 0.0124 0.0100 0.0124 4,130 +0.00(+0.00%)
May 03, 2024 0.0100 0.0124 0.0100 0.0124 3,300 +0.00(+13.76%)
May 02, 2024 0.0102 0.0110 0.0095 0.0109 31,415 -0.00(-0.91%)
May 01, 2024 0.0110 0.0110 0.0110 0.0110 9,000 -0.00(-2.65%)
Apr 30, 2024 0.0102 0.0124 0.0102 0.0113 11,920 -0.00(-8.87%)
Apr 25, 2024 0.0124 0 +0.00(+3.33%)
Apr 24, 2024 0.0111 0.0124 0.0109 0.0120 7,709 +0.00(+0.00%)
Apr 23, 2024 0.0120 0.0120 0.0102 0.0120 6,350 -0.00(-3.23%)
Apr 22, 2024 0.0124 0.0124 0.0124 0.0124 101 +0.00(+8.77%)
Apr 19, 2024 0.0113 0.0120 0.0113 0.0114 2,375 +0.00(+0.00%)
Apr 17, 2024 0.0114 0 +0.00(+1.79%)
Apr 16, 2024 0.0101 0.0124 0.0101 0.0112 27,603 -0.00(-9.68%)
Apr 15, 2024 0.0119 0.0124 0.0104 0.0124 27,001 +0.00(+7.83%)
Apr 12, 2024 0.0105 0.0124 0.0105 0.0115 39,085 +0.00(+9.52%)
Apr 11, 2024 0.0105 0.0124 0.0105 0.0105 38,785 -0.00(-15.32%)
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 4,101 +0.00(+11.71%)
Apr 09, 2024 0.0114 0.0125 0.0110 0.0111 635,100 +0.00(+0.91%)
Apr 08, 2024 0.0106 0.0118 0.0101 0.0110 202,199 +0.00(+10.00%)
Apr 05, 2024 0.0100 0.0106 0.0100 0.0100 145,949 -0.00(-3.85%)
Apr 04, 2024 0.0099 0.0104 0.0093 0.0104 351,654 +0.00(+0.00%)
Apr 03, 2024 0.0110 0.0110 0.0090 0.0104 1,329,139 -0.00(-17.46%)
Apr 02, 2024 0.0111 0.0126 0.0111 0.0126 59,716 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.