Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

53.08 -1.03 (-1.90%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 312.79 317.53 312.79 315.00 6,498 -1.89(-0.60%)
Jun 29, 2021 312.75 316.89 312.75 316.89 1,936 +3.36(+1.07%)
Jun 28, 2021 313.48 314.45 308.81 313.53 3,235 +8.49(+2.78%)
Jun 25, 2021 307.51 307.51 302.81 305.04 2,593 -6.16(-1.98%)
Jun 24, 2021 309.98 311.84 304.63 311.20 4,181 +4.40(+1.43%)
Jun 23, 2021 307.84 309.30 304.59 306.80 2,977 +16.78(+5.79%)
Jun 22, 2021 290.06 290.06 286.89 290.02 2,156 -4.57(-1.55%)
Jun 21, 2021 293.00 295.02 290.01 294.59 4,629 +1.61(+0.55%)
Jun 18, 2021 292.78 294.80 288.51 292.98 2,250 +15.72(+5.67%)
Jun 17, 2021 271.96 277.91 271.96 277.26 1,145 +22.18(+8.70%)
Jun 16, 2021 258.40 258.99 253.18 255.08 3,202 -1.41(-0.55%)
Jun 15, 2021 260.24 260.24 254.65 256.49 1,525 +11.20(+4.57%)
Jun 14, 2021 244.76 248.17 244.75 245.29 741 +0.91(+0.37%)
Jun 11, 2021 246.08 246.50 243.14 244.38 1,120 -1.81(-0.74%)
Jun 10, 2021 246.41 246.41 244.32 246.19 1,628 -4.81(-1.92%)
Jun 09, 2021 250.97 254.20 247.80 251.00 2,330 +2.38(+0.96%)
Jun 08, 2021 250.17 250.17 250.00 248.62 1,286 -9.81(-3.80%)
Jun 07, 2021 259.75 259.75 254.91 258.43 611 -1.87(-0.72%)
Jun 04, 2021 255.08 260.30 255.08 260.30 1,042 +3.30(+1.28%)
Jun 03, 2021 260.02 260.02 256.02 257.00 1,580 -5.82(-2.21%)
Jun 02, 2021 263.98 263.98 261.49 262.82 2,099 -3.27(-1.23%)
Jun 01, 2021 268.11 268.11 263.12 266.09 2,043 +10.81(+4.23%)
May 28, 2021 252.00 257.33 251.85 255.28 2,309 +4.03(+1.60%)
May 27, 2021 254.88 254.88 245.95 251.25 3,148 +4.62(+1.87%)
May 26, 2021 245.00 247.70 244.83 246.64 1,474 +5.45(+2.26%)
May 25, 2021 240.11 244.92 240.11 241.19 1,519 +6.70(+2.86%)
May 24, 2021 229.13 239.00 229.13 234.49 1,875 +3.28(+1.42%)
May 21, 2021 231.94 234.15 231.13 231.21 3,249 +0.57(+0.24%)
May 20, 2021 225.95 230.64 225.95 230.64 1,258 +7.10(+3.18%)
May 19, 2021 221.65 225.71 220.70 223.54 1,696 -1.85(-0.82%)
May 18, 2021 223.37 225.74 223.37 225.39 926 +3.39(+1.53%)
May 17, 2021 229.14 229.14 216.04 222.00 9,070 +4.49(+2.06%)
May 14, 2021 215.04 219.17 215.04 217.51 15,054 +4.38(+2.06%)
May 13, 2021 214.98 214.98 211.34 213.13 4,550 -2.57(-1.19%)
May 12, 2021 218.78 221.16 214.80 215.70 17,409 -1.31(-0.60%)
May 11, 2021 215.00 221.29 214.90 217.01 11,977 +1.83(+0.85%)
May 10, 2021 218.58 221.00 215.18 215.18 2,620 -6.35(-2.87%)
May 07, 2021 221.19 222.00 217.59 221.53 3,183 -16.04(-6.75%)
May 06, 2021 240.60 240.60 235.80 237.57 1,944 -1.87(-0.78%)
May 05, 2021 239.38 241.61 239.38 239.44 2,087 -2.76(-1.14%)
May 04, 2021 243.69 248.89 241.25 242.20 2,088 +1.20(+0.50%)
May 03, 2021 243.08 243.08 240.28 241.00 2,236 -3.06(-1.25%)
Apr 30, 2021 246.25 248.38 243.22 244.06 1,200 -5.56(-2.23%)
Apr 29, 2021 253.75 254.69 249.61 249.62 3,387 -5.08(-1.99%)
Apr 28, 2021 254.10 255.76 251.86 254.70 2,370 +0.39(+0.15%)
Apr 27, 2021 257.00 257.00 254.10 254.31 2,107 -1.94(-0.76%)
Apr 26, 2021 256.02 256.84 255.00 256.25 1,118 +0.28(+0.11%)
Apr 23, 2021 252.00 255.97 252.00 255.97 900 +2.52(+0.99%)
Apr 22, 2021 251.59 255.77 250.62 253.45 4,707 +5.34(+2.15%)
Apr 21, 2021 247.11 248.11 243.81 248.11 736 +0.93(+0.38%)
Apr 20, 2021 253.57 253.57 247.00 247.18 1,770 -0.38(-0.15%)
Apr 19, 2021 249.09 249.33 242.68 247.56 1,780 +8.36(+3.49%)
Apr 16, 2021 231.97 245.00 231.97 239.20 3,700 +3.70(+1.57%)
Apr 15, 2021 229.52 235.55 229.52 235.50 1,691 +8.60(+3.79%)
Apr 14, 2021 226.90 229.28 226.90 226.90 6,093 +2.30(+1.02%)
Apr 13, 2021 220.00 228.24 220.00 224.60 1,889 -3.22(-1.41%)
Apr 12, 2021 220.00 233.52 220.00 227.82 1,872 -4.56(-1.96%)
Apr 09, 2021 236.14 236.14 221.52 232.38 1,900 -4.82(-2.03%)
Apr 08, 2021 235.50 238.05 230.00 237.20 2,282 +9.03(+3.96%)
Apr 07, 2021 236.91 236.91 227.81 228.17 4,375 -8.83(-3.73%)
Apr 06, 2021 238.29 238.30 233.91 237.00 3,406 +0.77(+0.33%)
Apr 05, 2021 235.78 238.05 234.26 236.23 2,233 +1.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.