Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0072 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0768 20 -0.00(-4.00%)
Jun 29, 2022 0.0806 0.0806 0.0800 0.0800 1,000 -0.01(-15.43%)
Jun 28, 2022 0.0946 0.0946 0.0946 0.0946 200 -0.00(-2.37%)
Jun 27, 2022 0.0969 0.0969 0.0968 0.0969 1,225 -0.00(-0.10%)
Jun 24, 2022 0.0800 0.0970 0.0800 0.0970 12,500 +0.02(+28.65%)
Jun 22, 2022 0.0754 0 -0.01(-11.19%)
Jun 21, 2022 0.0881 0.0881 0.0555 0.0849 6,740 +0.02(+31.63%)
Jun 17, 2022 0.0645 0.0645 0.0645 0.0645 540 -0.00(-2.42%)
Jun 16, 2022 0.0616 0.0735 0.0616 0.0661 4,200 +0.01(+16.99%)
Jun 14, 2022 0.0565 0 +0.01(+12.55%)
Jun 13, 2022 0.0502 0.0502 0.0410 0.0502 1,100 -0.01(-10.68%)
Jun 10, 2022 0.0560 0.0562 0.0559 0.0562 111,570 -0.00(-0.18%)
Jun 09, 2022 0.0563 0.0563 0.0561 0.0563 85,000 +0.00(+2.36%)
Jun 08, 2022 0.0575 0.0586 0.0550 0.0550 13,754 +0.01(+14.82%)
Jun 07, 2022 0.0373 0.0479 0.0373 0.0479 1,000 -0.02(-24.80%)
Jun 06, 2022 0.0583 0.0637 0.0583 0.0637 2,850 +0.01(+9.26%)
Jun 03, 2022 0.0694 0.0694 0.0583 0.0583 2,700 +0.01(+15.22%)
Jun 02, 2022 0.0414 0.0507 0.0414 0.0506 9,771 -0.01(-15.67%)
Jun 01, 2022 0.0600 0.0600 0.0600 0.0600 16,370 +0.00(+3.81%)
May 31, 2022 0.0578 0.0578 0.0578 0.0578 170 +0.01(+19.18%)
May 25, 2022 0.0485 0 +0.00(+3.85%)
May 24, 2022 0.0557 0.0557 0.0467 0.0467 4,100 -0.00(-3.71%)
May 20, 2022 0.0485 0 -0.00(-3.00%)
May 19, 2022 0.0500 0.0500 0.0474 0.0500 12,050 +0.00(+3.09%)
May 18, 2022 0.0549 0.0549 0.0485 0.0485 39,030 -0.01(-10.02%)
May 17, 2022 0.0550 0.0550 0.0533 0.0539 13,650 +0.00(+2.28%)
May 13, 2022 0.0527 5 -0.01(-9.45%)
May 12, 2022 0.0550 0.0593 0.0550 0.0582 15,500 -0.01(-16.86%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.01(+13.82%)
May 10, 2022 0.0651 0.0651 0.0615 0.0615 43,250 -0.01(-8.35%)
May 09, 2022 0.0671 0.0671 0.0644 0.0671 4,370 -0.01(-18.27%)
May 05, 2022 0.0821 52 +0.01(+20.56%)
May 02, 2022 0.0681 0 -0.01(-14.23%)
Apr 29, 2022 0.0760 0.0794 0.0760 0.0794 17,790 +0.00(+1.79%)
Apr 28, 2022 0.0737 0.0780 0.0737 0.0780 15,170 +0.00(+5.83%)
Apr 27, 2022 0.0976 0.0976 0.0737 0.0737 5,110 -0.01(-9.68%)
Apr 26, 2022 0.0651 0.0823 0.0651 0.0816 5,094 +0.01(+16.57%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 22,075 -0.00(-4.11%)
Apr 22, 2022 0.0840 0.0840 0.0730 0.0730 11,200 -0.01(-8.75%)
Apr 21, 2022 0.0730 0.0802 0.0730 0.0800 52,113 -0.01(-11.11%)
Apr 20, 2022 0.0810 0.0950 0.0810 0.0900 110,121 +0.01(+17.04%)
Apr 19, 2022 0.0769 0.0769 0.0769 0.0769 1,630 +0.00(+3.92%)
Apr 18, 2022 0.0729 0.0770 0.0729 0.0740 23,730 -0.00(-0.13%)
Apr 14, 2022 0.0739 0.0775 0.0739 0.0741 12,400 -0.00(-4.39%)
Apr 13, 2022 0.0750 0.0775 0.0700 0.0775 22,311 -0.00(-1.90%)
Apr 12, 2022 0.0799 0.0800 0.0763 0.0790 133,900 +0.01(+6.76%)
Apr 11, 2022 0.0667 0.0812 0.0667 0.0740 21,200 +0.00(+1.37%)
Apr 08, 2022 0.0650 0.0804 0.0650 0.0730 83,350 +0.00(+6.26%)
Apr 07, 2022 0.0658 0.0687 0.0658 0.0687 34,758 +0.00(+1.78%)
Apr 06, 2022 0.0761 0.0761 0.0673 0.0675 127,403 -0.00(-6.38%)
Apr 05, 2022 0.0750 0.0861 0.0650 0.0721 366,525 -0.01(-9.88%)
Apr 04, 2022 0.0909 0.1027 0.0770 0.0800 294,295 -0.01(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.