Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.3860 0 -0.01(-3.50%)
Jun 23, 2022 0.4000 0.4036 0.4000 0.4000 1,228 -0.05(-11.09%)
Jun 22, 2022 0.4499 0.4499 0.4499 0.4499 1,032 -0.00(-0.02%)
Jun 21, 2022 0.4500 0.4500 0.4500 0.4500 120 -0.02(-5.26%)
Jun 15, 2022 0.4750 66 +0.07(+15.85%)
Jun 13, 2022 0.4100 0 +0.00(+0.00%)
Jun 10, 2022 0.3700 0.4100 0.3700 0.4100 78,854 +0.05(+13.89%)
Jun 09, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.02(-5.19%)
Jun 06, 2022 0.3797 0 +0.00(+0.72%)
Jun 02, 2022 0.3770 0 +0.01(+1.89%)
May 27, 2022 0.3700 0 +0.01(+2.78%)
May 26, 2022 0.3500 0.3600 0.3500 0.3600 13,114 +0.02(+5.88%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 3,500 -0.01(-3.13%)
May 24, 2022 0.3511 0.3516 0.3510 0.3510 72,600 -0.01(-2.50%)
May 23, 2022 0.3600 0.3600 0.3600 0.3600 310 +0.01(+2.86%)
May 19, 2022 0.3500 0 -0.01(-1.41%)
May 18, 2022 0.3550 0.3575 0.3376 0.3550 62,099 +0.01(+1.43%)
May 17, 2022 0.3500 0.3700 0.3500 0.3500 4,840 +0.01(+2.94%)
May 16, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 13, 2022 0.3403 0.4879 0.3180 0.3400 51,420 +0.01(+3.63%)
May 12, 2022 0.3500 0.4055 0.3200 0.3281 33,567 -0.04(-11.32%)
May 11, 2022 0.4100 0.4188 0.3700 0.3700 25,190 -0.03(-7.50%)
May 10, 2022 0.4160 0.4174 0.3720 0.4000 11,762 -0.02(-3.85%)
May 09, 2022 0.4160 0.4170 0.4160 0.4160 11,088 -0.01(-2.58%)
May 06, 2022 0.4160 0.4270 0.4160 0.4270 15,600 -0.01(-2.51%)
May 05, 2022 0.4160 0.4380 0.4160 0.4380 8,086 +0.02(+4.19%)
May 04, 2022 0.4160 0.4204 0.4160 0.4204 17,650 +0.00(+1.06%)
May 03, 2022 0.4163 0.4450 0.4160 0.4160 17,985 -0.03(-7.56%)
May 02, 2022 0.4550 0.4699 0.4500 0.4500 34,823 +0.00(+0.00%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Apr 27, 2022 0.5000 0 +0.00(+0.06%)
Apr 26, 2022 0.5000 0.5000 0.4997 0.4997 1,095 +0.05(+11.04%)
Apr 25, 2022 0.4520 0.4520 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 22, 2022 0.5000 0.5000 0.4522 0.4600 23,568 -0.01(-3.16%)
Apr 21, 2022 0.4700 0.4750 0.4700 0.4750 925 +0.01(+1.06%)
Apr 20, 2022 0.4510 0.5300 0.4510 0.4700 16,200 -0.05(-9.62%)
Apr 19, 2022 0.5100 0.5200 0.4530 0.5200 7,010 +0.01(+2.00%)
Apr 18, 2022 0.4521 0.5098 0.4521 0.5098 2,336 -0.00(-0.04%)
Apr 14, 2022 0.4500 0.5100 0.4500 0.5100 1,583 -0.02(-3.77%)
Apr 13, 2022 0.5300 0.5300 0.5300 0.5300 103 +0.03(+6.00%)
Apr 11, 2022 0.5000 0 +0.02(+3.09%)
Apr 08, 2022 0.4200 0.4928 0.4150 0.4850 34,975 +0.07(+15.48%)
Apr 07, 2022 0.3905 0.4819 0.3810 0.4200 37,572 -0.03(-6.67%)
Apr 06, 2022 0.4500 0.4600 0.4303 0.4500 28,450 -0.01(-1.10%)
Apr 05, 2022 0.4310 0.4612 0.4310 0.4550 54,104 +0.04(+10.71%)
Apr 04, 2022 0.4500 0.4500 0.4036 0.4110 9,840 -0.07(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.