Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 26, 2013 0.0251 0.0280 0.0251 0.0280 8,250 +0.00(+11.55%)
Jun 25, 2013 0.0251 0.0251 0.0251 0.0251 1,850 -0.00(-10.36%)
Jun 24, 2013 0.0300 0.0300 0.0280 0.0280 20,000 -0.00(-6.67%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Jun 20, 2013 0.0289 0.0300 0.0255 0.0255 43,126 +0.00(+1.59%)
Jun 19, 2013 0.0255 0.0280 0.0251 0.0251 17,500 -0.00(-0.79%)
Jun 18, 2013 0.0251 0.0310 0.0251 0.0253 96,290 -0.01(-18.39%)
Jun 17, 2013 0.0342 0.0342 0.0251 0.0310 27,600 -0.00(-13.89%)
Jun 14, 2013 0.0360 0.0360 0.0360 0.0360 12,500 +0.00(+0.00%)
Jun 13, 2013 0.0340 0.0360 0.0340 0.0360 65,131 +0.00(+5.26%)
Jun 12, 2013 0.0400 0.0440 0.0342 0.0342 68,481 -0.01(-14.50%)
Jun 11, 2013 0.0400 0.0400 0.0360 0.0400 15,360 +0.00(+0.00%)
Jun 10, 2013 0.0340 0.0400 0.0340 0.0400 44,444 +0.00(+14.29%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 13,750 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0350 0.0350 69,099 -0.00(-2.78%)
Jun 05, 2013 0.0360 0.0500 0.0350 0.0360 11,253 +0.00(+5.88%)
Jun 04, 2013 0.0410 0.0520 0.0340 0.0340 153,333 -0.01(-17.07%)
Jun 03, 2013 0.0500 0.0650 0.0410 0.0410 91,846 -0.01(-24.07%)
May 31, 2013 0.0350 0.0700 0.0350 0.0540 193,579 +0.02(+50.00%)
May 30, 2013 0.0430 0.0490 0.0360 0.0360 330,807 -0.01(-20.00%)
May 29, 2013 0.0390 0.2030 0.0350 0.0450 3,563,992 +0.02(+80.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.01(-28.57%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 16, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 15, 2013 0.0350 0.0350 0.0350 0.0350 14,600 +0.00(+12.90%)
May 13, 2013 0.0310 0.0310 0.0310 0.0310 3,100 -0.00(-11.43%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
May 03, 2013 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
May 02, 2013 0.0250 0.0280 0.0210 0.0250 27,000 -0.01(-37.50%)
Apr 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 19, 2013 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Apr 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 12, 2013 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+15.15%)
Apr 10, 2013 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 09, 2013 0.0400 0.0400 0.0320 0.0320 33,900 -0.01(-20.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.01(+25.00%)
Apr 02, 2013 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.