Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5949 0.6022 0.5800 0.5876 409,459 -0.04(-6.61%)
Jun 29, 2022 0.6683 0.6700 0.6002 0.6292 189,196 -0.04(-6.61%)
Jun 28, 2022 0.6893 0.7175 0.6700 0.6737 80,103 -0.02(-2.49%)
Jun 27, 2022 0.6929 0.6950 0.6799 0.6909 86,604 -0.00(-0.50%)
Jun 24, 2022 0.6942 0.7403 0.6805 0.6944 46,702 +0.03(+4.25%)
Jun 23, 2022 0.7855 0.8000 0.5970 0.6661 1,393,558 -0.10(-12.94%)
Jun 22, 2022 0.7840 0.7893 0.7443 0.7651 198,091 -0.01(-1.11%)
Jun 21, 2022 0.8000 0.8226 0.7728 0.7737 457,097 -0.06(-7.45%)
Jun 17, 2022 0.8700 0.8714 0.8200 0.8360 287,238 -0.02(-2.79%)
Jun 16, 2022 0.9100 0.9100 0.8600 0.8600 327,589 -0.05(-5.30%)
Jun 15, 2022 0.8938 0.9408 0.8938 0.9081 58,159 -0.01(-1.44%)
Jun 14, 2022 0.9800 0.9800 0.9124 0.9214 146,809 -0.04(-4.02%)
Jun 13, 2022 1.010 1.040 0.9600 0.9600 170,106 -0.09(-8.57%)
Jun 10, 2022 1.000 1.050 0.9209 1.050 263,365 +0.01(+0.96%)
Jun 09, 2022 1.089 1.090 1.040 1.040 45,464 -0.04(-4.01%)
Jun 08, 2022 1.135 1.135 1.070 1.083 74,775 -0.04(-3.27%)
Jun 07, 2022 1.085 1.120 1.085 1.120 43,059 +0.04(+3.70%)
Jun 06, 2022 1.070 1.086 1.030 1.080 72,348 +0.02(+1.89%)
Jun 03, 2022 1.080 1.080 1.060 1.060 23,095 -0.01(-0.93%)
Jun 02, 2022 1.030 1.070 1.000 1.070 107,018 +0.08(+7.58%)
Jun 01, 2022 1.020 1.047 0.9803 0.9946 31,760 +0.00(+0.46%)
May 31, 2022 1.010 1.020 0.9800 0.9900 29,037 -0.01(-0.99%)
May 27, 2022 1.030 1.030 0.9900 0.9999 55,728 +0.01(+1.51%)
May 26, 2022 1.020 1.020 0.9800 0.9850 76,437 +0.02(+1.55%)
May 25, 2022 1.004 1.010 0.9700 0.9700 84,620 -0.04(-3.91%)
May 24, 2022 1.060 1.060 1.000 1.010 135,381 -0.06(-5.65%)
May 23, 2022 1.070 1.090 1.040 1.070 82,511 +0.05(+4.39%)
May 20, 2022 1.070 1.074 1.020 1.025 85,566 -0.02(-2.19%)
May 19, 2022 1.060 1.063 1.025 1.048 100,550 -0.01(-1.13%)
May 18, 2022 1.110 1.110 1.059 1.060 75,010 -0.05(-4.50%)
May 17, 2022 1.130 1.150 1.110 1.110 32,780 -0.02(-1.70%)
May 16, 2022 0.9281 1.140 0.9281 1.129 208,835 +0.14(+14.06%)
May 13, 2022 0.9700 1.020 0.9500 0.9900 228,653 +0.05(+4.83%)
May 12, 2022 0.9501 0.9632 0.8800 0.9444 248,566 -0.04(-4.45%)
May 11, 2022 0.9900 1.040 0.9481 0.9884 245,767 -0.00(-0.16%)
May 10, 2022 1.025 1.070 0.9464 0.9900 597,669 -0.07(-6.43%)
May 09, 2022 1.150 1.155 1.040 1.058 191,865 -0.07(-6.37%)
May 06, 2022 1.155 1.170 1.110 1.130 80,670 +0.03(+2.73%)
May 05, 2022 1.200 1.210 1.080 1.100 257,464 -0.05(-4.35%)
May 04, 2022 1.145 1.170 1.115 1.150 150,768 -0.02(-1.71%)
May 03, 2022 1.200 1.240 1.145 1.170 144,585 -0.02(-1.68%)
May 02, 2022 1.230 1.250 1.190 1.190 103,127 -0.07(-5.56%)
Apr 29, 2022 1.300 1.310 1.255 1.260 61,864 -0.02(-1.56%)
Apr 28, 2022 1.241 1.282 1.240 1.280 71,413 +0.04(+3.23%)
Apr 27, 2022 1.200 1.240 1.180 1.240 168,232 +0.04(+3.33%)
Apr 26, 2022 1.300 1.300 1.190 1.200 175,119 -0.07(-5.51%)
Apr 25, 2022 1.310 1.310 1.150 1.270 370,939 -0.04(-3.05%)
Apr 22, 2022 1.375 1.386 1.310 1.310 167,112 -0.08(-5.76%)
Apr 21, 2022 1.401 1.470 1.380 1.390 260,540 -0.04(-2.80%)
Apr 20, 2022 1.540 1.550 1.360 1.430 485,816 -0.08(-5.30%)
Apr 19, 2022 1.525 1.551 1.495 1.510 143,638 -0.01(-0.66%)
Apr 18, 2022 1.528 1.549 1.460 1.520 54,912 +0.01(+0.66%)
Apr 14, 2022 1.480 1.540 1.475 1.510 138,348 +0.03(+2.03%)
Apr 13, 2022 1.480 1.480 1.445 1.480 66,602 +0.05(+3.24%)
Apr 12, 2022 1.370 1.450 1.370 1.433 47,252 +0.01(+1.02%)
Apr 11, 2022 1.330 1.450 1.320 1.419 130,195 +0.05(+3.58%)
Apr 08, 2022 1.350 1.375 1.332 1.370 92,389 +0.02(+1.56%)
Apr 07, 2022 1.360 1.360 1.330 1.349 109,064 -0.00(-0.07%)
Apr 06, 2022 1.395 1.430 1.340 1.350 120,575 -0.04(-2.88%)
Apr 05, 2022 1.410 1.420 1.385 1.390 94,707 -0.02(-1.07%)
Apr 04, 2022 1.410 1.420 1.400 1.405 155,353 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.