Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3048 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.580 2.630 2.560 2.580 68,570 +0.02(+0.98%)
Jun 29, 2021 2.628 2.654 2.550 2.555 103,962 -0.08(-3.22%)
Jun 28, 2021 2.800 2.804 2.640 2.640 186,672 -0.18(-6.38%)
Jun 25, 2021 2.900 2.900 2.799 2.820 77,318 -0.08(-2.76%)
Jun 24, 2021 2.970 2.970 2.810 2.900 80,295 -0.02(-0.77%)
Jun 23, 2021 2.980 2.980 2.880 2.922 125,638 +0.04(+1.48%)
Jun 22, 2021 2.792 2.910 2.770 2.880 41,760 +0.11(+3.97%)
Jun 21, 2021 2.600 2.830 2.600 2.770 125,309 +0.16(+6.13%)
Jun 18, 2021 2.640 2.673 2.600 2.610 75,649 +0.02(+0.77%)
Jun 17, 2021 2.750 2.750 2.500 2.590 250,722 -0.08(-3.00%)
Jun 16, 2021 2.763 2.780 2.670 2.670 49,093 -0.08(-3.00%)
Jun 15, 2021 2.890 2.890 2.740 2.752 111,617 -0.13(-4.43%)
Jun 14, 2021 2.861 2.952 2.861 2.880 139,387 +0.09(+3.31%)
Jun 11, 2021 2.920 2.920 2.780 2.788 53,914 +0.02(+0.64%)
Jun 10, 2021 2.820 2.820 2.708 2.770 64,740 -0.05(-1.77%)
Jun 09, 2021 2.472 2.825 2.425 2.820 452,550 +0.31(+12.35%)
Jun 08, 2021 2.530 2.539 2.480 2.510 123,197 -0.01(-0.40%)
Jun 07, 2021 2.580 2.580 2.500 2.520 91,739 +0.00(+0.00%)
Jun 04, 2021 2.600 2.600 2.510 2.520 103,477 -0.07(-2.70%)
Jun 03, 2021 2.650 2.650 2.550 2.590 106,513 -0.11(-4.07%)
Jun 02, 2021 2.770 2.900 2.510 2.700 371,653 -0.05(-1.77%)
Jun 01, 2021 2.780 2.790 2.651 2.749 74,162 -0.01(-0.52%)
May 28, 2021 2.550 2.840 2.550 2.763 119,182 +0.08(+3.10%)
May 27, 2021 2.680 2.708 2.650 2.680 83,723 -0.01(-0.37%)
May 26, 2021 2.647 2.710 2.600 2.690 56,844 +0.03(+1.13%)
May 25, 2021 2.749 2.780 2.590 2.660 193,110 -0.06(-2.21%)
May 24, 2021 2.745 2.920 2.590 2.720 227,932 -0.06(-2.09%)
May 21, 2021 2.680 2.850 2.680 2.778 131,398 -0.04(-1.49%)
May 20, 2021 2.840 2.890 2.780 2.820 123,939 +0.04(+1.44%)
May 19, 2021 2.787 2.880 2.700 2.780 221,740 +0.02(+0.72%)
May 18, 2021 2.991 3.000 2.760 2.760 324,454 -0.21(-7.07%)
May 17, 2021 2.850 3.025 2.770 2.970 403,079 +0.21(+7.61%)
May 14, 2021 2.526 2.829 2.526 2.760 221,368 +0.24(+9.52%)
May 13, 2021 2.540 2.580 2.461 2.520 258,425 +0.03(+1.20%)
May 12, 2021 2.565 2.565 2.441 2.490 266,810 +0.05(+2.05%)
May 11, 2021 2.490 2.550 2.320 2.440 209,783 -0.05(-2.00%)
May 10, 2021 2.450 2.580 2.433 2.490 199,270 +0.09(+3.75%)
May 07, 2021 2.390 2.400 2.250 2.400 157,000 +0.14(+6.19%)
May 06, 2021 2.370 2.370 2.210 2.260 143,820 +0.06(+2.73%)
May 05, 2021 2.314 2.353 2.170 2.200 270,205 -0.09(-3.93%)
May 04, 2021 2.350 2.370 2.110 2.290 294,429 -0.01(-0.43%)
May 03, 2021 2.250 2.300 2.210 2.300 151,035 +0.10(+4.55%)
Apr 30, 2021 2.159 2.250 2.000 2.200 215,400 +0.01(+0.46%)
Apr 29, 2021 2.180 2.200 2.145 2.190 148,927 +0.04(+1.87%)
Apr 28, 2021 2.121 2.150 2.115 2.150 131,787 +0.06(+2.86%)
Apr 27, 2021 2.066 2.130 2.020 2.090 183,256 +0.08(+4.24%)
Apr 26, 2021 1.935 2.020 1.915 2.005 163,933 +0.09(+4.97%)
Apr 23, 2021 1.850 1.910 1.827 1.910 127,800 +0.08(+4.37%)
Apr 22, 2021 1.940 1.940 1.780 1.830 79,626 +0.02(+1.10%)
Apr 21, 2021 1.910 1.910 1.780 1.810 142,864 +0.02(+0.84%)
Apr 20, 2021 1.790 1.810 1.730 1.795 202,495 +0.05(+3.16%)
Apr 19, 2021 1.860 1.860 1.690 1.740 193,152 -0.10(-5.43%)
Apr 16, 2021 1.780 1.850 1.780 1.840 99,600 +0.06(+3.37%)
Apr 15, 2021 1.810 1.810 1.703 1.780 56,145 +0.05(+2.89%)
Apr 14, 2021 1.680 1.730 1.673 1.730 76,573 +0.06(+3.59%)
Apr 13, 2021 1.680 1.690 1.660 1.670 93,158 +0.01(+0.91%)
Apr 12, 2021 1.510 1.680 1.510 1.655 187,772 +0.05(+3.44%)
Apr 09, 2021 1.590 1.610 1.590 1.600 78,800 +0.02(+1.27%)
Apr 08, 2021 1.520 1.600 1.500 1.580 194,463 +0.06(+3.95%)
Apr 07, 2021 1.520 1.540 1.520 1.520 50,563 -0.01(-0.65%)
Apr 06, 2021 1.550 1.560 1.530 1.530 33,687 -0.02(-1.29%)
Apr 05, 2021 1.535 1.570 1.520 1.550 53,597 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.