Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3706 0.3765 0.3706 0.3765 14,000 +0.01(+3.55%)
Jun 26, 2019 0.3636 0.3636 0.3636 0 -0.00(-0.08%)
Jun 25, 2019 0.3480 0.3639 0.3466 0.3639 37,000 +0.01(+4.27%)
Jun 24, 2019 0.3692 0.3724 0.3490 0.3490 110,500 -0.03(-7.48%)
Jun 20, 2019 0.3772 0.3772 0.3772 0 +0.01(+2.78%)
Jun 19, 2019 0.3700 0.3900 0.3670 0.3670 25,400 -0.00(-0.68%)
Jun 18, 2019 0.3780 0.5600 0.3695 0.3695 32,600 -0.03(-7.18%)
Jun 14, 2019 0.3981 0.3981 0.3981 0 -0.02(-5.21%)
Jun 13, 2019 0.4091 0.4200 0.4080 0.4200 56,500 -0.00(-0.52%)
Jun 12, 2019 0.4222 0.4222 0.4222 0.4222 200 -0.02(-4.48%)
Jun 11, 2019 0.4360 0.4420 0.4360 0.4420 55,000 +0.01(+1.94%)
Jun 10, 2019 0.4180 0.4400 0.4180 0.4336 193,420 +0.01(+2.26%)
Jun 07, 2019 0.4241 0.4241 0.4240 0.4240 26,300 -0.01(-1.17%)
Jun 06, 2019 0.4200 0.4290 0.4200 0.4290 95,382 +0.02(+5.15%)
Jun 05, 2019 0.4062 0.4090 0.3980 0.4080 42,500 +0.00(+0.49%)
Jun 04, 2019 0.4080 0.4080 0.4044 0.4060 13,100 +0.00(+1.00%)
May 31, 2019 0.4020 0.4020 0.4020 0 -0.02(-4.29%)
May 30, 2019 0.4050 0.4200 0.4040 0.4200 46,000 +0.02(+6.01%)
May 29, 2019 0.4000 0.4000 0.3930 0.3962 15,680 -0.00(-0.58%)
May 28, 2019 0.4050 0.4050 0.3985 0.3985 52,495 -0.02(-3.72%)
May 23, 2019 0.4139 0.4139 0.4139 0 -0.00(-0.98%)
May 22, 2019 0.4286 0.4286 0.4080 0.4180 83,400 -0.03(-7.11%)
May 21, 2019 0.4500 0.4500 0.4500 0.4500 35,000 -0.11(-19.64%)
May 20, 2019 0.5600 0.5600 0.5600 0.5600 6,000 +0.11(+24.44%)
May 17, 2019 0.4244 0.4500 0.4000 0.4500 172,000 +0.00(+0.00%)
May 16, 2019 0.4810 0.4810 0.4500 0.4500 132,850 -0.01(-2.89%)
May 15, 2019 0.4900 0.4900 0.4500 0.4634 172,900 -0.01(-3.05%)
May 14, 2019 0.4916 0.5362 0.4213 0.4780 149,850 +0.03(+6.22%)
May 13, 2019 0.3300 0.4500 0.3300 0.4500 279,500 +0.12(+38.16%)
May 10, 2019 0.3475 0.3500 0.3230 0.3257 140,900 -0.00(-0.40%)
May 09, 2019 0.3100 0.4400 0.3100 0.3270 387,970 +0.08(+30.80%)
May 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+7.04%)
Apr 26, 2019 0.2429 0.2429 0.2429 0 +0.04(+18.49%)
Apr 24, 2019 0.2050 0.2050 0.2050 0 -0.03(-11.18%)
Apr 23, 2019 0.2676 0.2700 0.2308 0.2308 13,360 -0.04(-15.46%)
Apr 22, 2019 0.2500 0.3000 0.2500 0.2730 77,000 +0.07(+31.88%)
Apr 17, 2019 0.2070 0.2070 0.2070 0 -0.01(-5.52%)
Apr 16, 2019 0.2192 0.2192 0.2191 0.2191 4,066 -0.00(-1.08%)
Apr 15, 2019 0.2312 0.2500 0.2215 0.2215 82,300 -0.01(-3.70%)
Apr 12, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Apr 11, 2019 0.2000 0.2750 0.2000 0.2150 123,250 +0.02(+11.05%)
Apr 10, 2019 0.1960 0.1960 0.1936 0.1936 19,300 +0.00(+1.36%)
Apr 09, 2019 0.1910 0.1910 0.1910 0.1910 4,915 +0.00(+0.53%)
Apr 08, 2019 0.1932 0.1932 0.1900 0.1900 6,475 -0.00(-2.31%)
Apr 05, 2019 0.1944 0.1945 0.1944 0.1945 15,000 +0.00(+0.78%)
Apr 02, 2019 0.1930 0.1930 0.1930 0 -0.02(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.