Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 4,401 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,144 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,765 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
May 31, 2017 0.0000 0.0001 0.0000 0.0001 1,039 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 792 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 901 +0.00(+900.00%)
May 01, 2017 0.0000 0.0000 0.0000 0.0000 1,519 -0.00(-90.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.00(-83.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+5900.00%)
Apr 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 1,168 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0000 0.0001 1,730 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0000 0.0001 2,511 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.