Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0019 0.0019 0.0012 0.0012 414,660 -0.00(-36.84%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0019 0.0019 95,672 +0.00(+0.00%)
Jun 27, 2023 0.0019 0.0019 0.0019 0.0019 14,100 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0018 0.0019 0.0018 0.0019 26,332 +0.00(+18.75%)
Jun 21, 2023 0.0016 0 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-20.00%)
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 40,001 +0.00(+0.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 45,000 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0021 0.0017 0.0020 480,699 +0.00(+25.00%)
Jun 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+6.67%)
Jun 08, 2023 0.0015 0 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0015 0.0015 0.0015 2,715 +0.00(+0.00%)
Jun 06, 2023 0.0015 0.0015 0.0015 0.0015 5,360 +0.00(+0.00%)
Jun 05, 2023 0.0015 0.0015 0.0015 0.0015 330,751 +0.00(+0.00%)
Jun 02, 2023 0.0015 0.0015 0.0015 0.0015 499,536 +0.00(+0.00%)
Jun 01, 2023 0.0014 0.0022 0.0014 0.0015 231,200 +0.00(+0.00%)
May 31, 2023 0.0014 0.0015 0.0014 0.0015 90,750 +0.00(+7.14%)
May 30, 2023 0.0014 0.0015 0.0014 0.0014 185,091 -0.00(-6.67%)
May 26, 2023 0.0014 0.0015 0.0014 0.0015 311,248 +0.00(+7.14%)
May 25, 2023 0.0014 0.0014 0.0014 0.0014 1,175,600 +0.00(+0.00%)
May 24, 2023 0.0015 0.0015 0.0014 0.0014 25,800 +0.00(+0.00%)
May 23, 2023 0.0013 0.0014 0.0012 0.0014 193,025 +0.00(+16.67%)
May 22, 2023 0.0014 0.0014 0.0012 0.0012 93,000 -0.00(-14.29%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 32,442 -0.00(-12.50%)
May 18, 2023 0.0016 0.0016 0.0016 0.0016 349,000 +0.00(+60.00%)
May 17, 2023 0.0018 0.0018 0.0010 0.0010 106,500 -0.00(-50.00%)
May 16, 2023 0.0020 0.0020 0.0020 0.0020 300,000 +0.00(+0.00%)
May 15, 2023 0.0023 0.0023 0.0020 0.0020 256,409 -0.00(-28.57%)
May 12, 2023 0.0024 0.0028 0.0024 0.0028 312,960 +0.00(+0.00%)
May 11, 2023 0.0029 0.0029 0.0028 0.0028 55,334 -0.00(-17.65%)
May 10, 2023 0.0026 0.0034 0.0023 0.0034 1,740,604 +0.00(+13.33%)
May 09, 2023 0.0036 0.0036 0.0025 0.0030 3,946,253 -0.00(-14.29%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
May 01, 2023 0.0033 0.0046 0.0033 0.0040 676,233 -0.00(-13.04%)
Apr 28, 2023 0.0037 0.0054 0.0037 0.0046 123,369 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0055 0.0030 0.0046 219,396 -0.00(-16.36%)
Apr 26, 2023 0.0050 0.0055 0.0050 0.0055 2,189 -0.00(-8.33%)
Apr 25, 2023 0.0023 0.0066 0.0023 0.0060 1,780,575 +0.00(+46.34%)
Apr 24, 2023 0.0023 0.0049 0.0023 0.0041 316,000 -0.00(-18.00%)
Apr 21, 2023 0.0032 0.0050 0.0023 0.0050 4,022,951 +0.00(+16.28%)
Apr 20, 2023 0.0023 0.0043 0.0023 0.0043 83,052 +0.00(+0.00%)
Apr 19, 2023 0.0051 0.0056 0.0040 0.0043 1,117,000 -0.00(-8.51%)
Apr 18, 2023 0.0046 0.0047 0.0046 0.0047 2,800 -0.00(-7.84%)
Apr 17, 2023 0.0051 0.0057 0.0045 0.0051 173,320 +0.00(+6.25%)
Apr 14, 2023 0.0053 0.0053 0.0048 0.0048 146,900 -0.00(-5.88%)
Apr 13, 2023 0.0058 0.0058 0.0051 0.0051 49,000 -0.00(-19.05%)
Apr 12, 2023 0.0057 0.0063 0.0056 0.0063 383,094 +0.00(+10.53%)
Apr 11, 2023 0.0057 0.0057 0.0057 0.0057 150 +0.00(+7.55%)
Apr 10, 2023 0.0062 0.0062 0.0052 0.0053 57,247 -0.00(-7.02%)
Apr 06, 2023 0.0052 0.0057 0.0052 0.0057 52,320 -0.00(-3.39%)
Apr 05, 2023 0.0066 0.0066 0.0045 0.0059 734,183 -0.00(-10.61%)
Apr 04, 2023 0.0066 0.0069 0.0066 0.0066 133,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.