Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1940 0.2549 0.1751 0.2230 52,166,340 +0.03(+17.68%)
Jun 29, 2021 0.1800 0.2210 0.1675 0.1895 49,279,268 +0.02(+8.91%)
Jun 28, 2021 0.1495 0.1818 0.1430 0.1740 34,615,208 +0.03(+24.20%)
Jun 25, 2021 0.1280 0.1420 0.1220 0.1401 27,659,568 +0.01(+11.01%)
Jun 24, 2021 0.1175 0.1294 0.1051 0.1262 28,011,848 +0.01(+8.23%)
Jun 23, 2021 0.1195 0.1320 0.1040 0.1166 22,655,092 +0.01(+11.05%)
Jun 22, 2021 0.1310 0.1310 0.1025 0.1050 19,889,952 -0.02(-17.97%)
Jun 21, 2021 0.1290 0.1349 0.1055 0.1280 22,683,112 +0.01(+5.35%)
Jun 18, 2021 0.1023 0.1330 0.1000 0.1215 41,366,900 +0.01(+4.47%)
Jun 17, 2021 0.0890 0.1199 0.0820 0.1163 41,699,632 +0.02(+26.28%)
Jun 16, 2021 0.0940 0.1050 0.0800 0.0921 30,306,140 -0.00(-2.33%)
Jun 15, 2021 0.1150 0.1150 0.0900 0.0943 33,402,168 -0.01(-7.55%)
Jun 14, 2021 0.0900 0.1170 0.0801 0.1020 48,555,520 +0.02(+21.43%)
Jun 11, 2021 0.0840 0.0897 0.0752 0.0840 19,546,872 +0.00(+0.00%)
Jun 10, 2021 0.0765 0.0969 0.0707 0.0840 81,740,728 +0.01(+6.46%)
Jun 09, 2021 0.0580 0.0791 0.0540 0.0789 48,190,644 +0.02(+43.45%)
Jun 08, 2021 0.0501 0.0629 0.0481 0.0550 32,910,072 +0.00(+1.66%)
Jun 07, 2021 0.0521 0.0654 0.0453 0.0541 35,194,172 -0.00(-1.81%)
Jun 04, 2021 0.0401 0.0575 0.0401 0.0551 44,123,376 +0.02(+46.93%)
Jun 03, 2021 0.0520 0.0520 0.0375 0.0375 45,404,560 -0.01(-27.47%)
Jun 02, 2021 0.0530 0.0609 0.0483 0.0517 33,799,568 -0.00(-0.58%)
Jun 01, 2021 0.0695 0.0695 0.0450 0.0520 51,744,124 -0.00(-6.47%)
May 28, 2021 0.0470 0.0677 0.0450 0.0556 43,515,336 +0.00(+7.96%)
May 27, 2021 0.0675 0.0677 0.0470 0.0515 58,524,144 -0.01(-18.90%)
May 26, 2021 0.0725 0.0728 0.0515 0.0635 99,622,464 -0.01(-11.93%)
May 25, 2021 0.0585 0.0788 0.0486 0.0721 179,766,048 +0.01(+18.20%)
May 24, 2021 0.0392 0.0739 0.0391 0.0610 461,192,608 +0.03(+95.51%)
May 21, 2021 0.0140 0.0389 0.0121 0.0312 307,234,112 +0.02(+122.86%)
May 20, 2021 0.0135 0.0148 0.0117 0.0140 19,877,064 +0.00(+1.45%)
May 19, 2021 0.0149 0.0149 0.0107 0.0138 30,389,794 +0.00(+6.98%)
May 18, 2021 0.0136 0.0138 0.0106 0.0129 29,296,848 -0.00(-5.15%)
May 17, 2021 0.0145 0.0166 0.0115 0.0136 61,689,792 -0.00(-6.85%)
May 14, 2021 0.0110 0.0150 0.0097 0.0146 59,277,584 +0.00(+28.07%)
May 13, 2021 0.0128 0.0128 0.0094 0.0114 55,426,280 -0.00(-5.79%)
May 12, 2021 0.0096 0.0165 0.0082 0.0121 249,815,744 +0.00(+27.37%)
May 11, 2021 0.0109 0.0109 0.0080 0.0095 47,915,208 +0.00(+7.95%)
May 10, 2021 0.0073 0.0094 0.0073 0.0088 41,142,440 +0.00(+2.33%)
May 07, 2021 0.0076 0.0109 0.0070 0.0086 131,323,808 +0.00(+8.86%)
May 06, 2021 0.0080 0.0095 0.0072 0.0079 29,058,612 +0.00(+3.95%)
May 05, 2021 0.0087 0.0102 0.0073 0.0076 38,626,740 -0.00(-8.43%)
May 04, 2021 0.0091 0.0124 0.0076 0.0083 153,130,208 -0.00(-15.31%)
May 03, 2021 0.0098 0.0130 0.0065 0.0098 182,470,864 +0.00(+25.64%)
Apr 30, 2021 0.0046 0.0087 0.0042 0.0078 376,739,712 +0.00(+85.71%)
Apr 29, 2021 0.0039 0.0046 0.0035 0.0042 41,038,184 +0.00(+16.67%)
Apr 28, 2021 0.0030 0.0039 0.0030 0.0036 12,986,784 +0.00(+5.88%)
Apr 27, 2021 0.0038 0.0038 0.0030 0.0034 1,904,530 -0.00(-5.56%)
Apr 26, 2021 0.0030 0.0037 0.0028 0.0036 16,085,925 +0.00(+12.50%)
Apr 23, 2021 0.0032 0.0037 0.0027 0.0032 10,037,800 +0.00(+6.67%)
Apr 22, 2021 0.0028 0.0033 0.0026 0.0030 9,393,810 +0.00(+7.14%)
Apr 21, 2021 0.0022 0.0028 0.0022 0.0028 4,727,040 +0.00(+27.27%)
Apr 20, 2021 0.0021 0.0023 0.0021 0.0022 2,299,222 +0.00(+10.00%)
Apr 19, 2021 0.0021 0.0022 0.0020 0.0020 1,815,000 -0.00(-4.76%)
Apr 16, 2021 0.0020 0.0024 0.0018 0.0021 4,601,000 -0.00(-4.55%)
Apr 15, 2021 0.0021 0.0024 0.0018 0.0022 4,128,932 +0.00(+0.00%)
Apr 14, 2021 0.0019 0.0029 0.0019 0.0022 923,900 +0.00(+0.00%)
Apr 13, 2021 0.0027 0.0029 0.0021 0.0022 2,434,586 -0.00(-24.14%)
Apr 12, 2021 0.0027 0.0029 0.0027 0.0029 1,946,664 +0.00(+11.54%)
Apr 09, 2021 0.0029 0.0029 0.0026 0.0026 1,920,700 -0.00(-13.33%)
Apr 08, 2021 0.0031 0.0031 0.0026 0.0030 2,465,275 -0.00(-6.25%)
Apr 07, 2021 0.0032 0.0032 0.0028 0.0032 2,160,499 +0.00(+6.67%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 3,326,883 +0.00(+20.00%)
Apr 05, 2021 0.0029 0.0030 0.0024 0.0025 4,614,100 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.