Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 13,500 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 103,000 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 775,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 100,000 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 55,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 2,365,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 14,607,531 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.