Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2014 0.0002 0.0002 0.0001 0.0001 165,750 -0.00(-50.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2014 0.0002 0.0002 0.0002 0.0002 2,495,000 +0.00(+0.00%)
May 21, 2014 0.0002 0.0003 0.0002 0.0002 6,970,000 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2014 0.0002 0.0003 0.0002 0.0002 3,816,318 +0.00(+0.00%)
May 08, 2014 0.0002 0.0002 0.0002 0.0002 523,380 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0002 0.0002 6,600,000 -0.00(-33.33%)
May 06, 2014 0.0002 0.0003 0.0002 0.0003 2,304,998 +0.00(+50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0002 0.0002 960,200 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0001 0.0002 100,200 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0003 0.0002 0.0002 1,250,099 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0003 0.0001 0.0002 14,104,852 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0002 0.0002 2,729,969 -0.00(-33.33%)
Apr 24, 2014 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Apr 23, 2014 0.0003 0.0003 0.0003 0.0003 102,200 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0003 0.0002 0.0003 11,369,875 +0.00(+200.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0001 13,110,000 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 16, 2014 0.0002 0.0003 0.0001 0.0003 13,788,797 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0003 0.0001 0.0003 5,328,206 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2014 0.0001 0.0003 0.0001 0.0002 12,609,071 +0.00(+100.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0001 5,063,182 -0.00(-50.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0002 0.0002 1,710,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.