Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jun 23, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Jun 16, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 07, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 10, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2011 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 26, 2011 0.0007 0.0007 0.0007 0.0007 70,540 +0.00(+0.00%)
Apr 25, 2011 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Apr 21, 2011 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0007 0.0007 226,600 -0.00(-30.00%)
Apr 15, 2011 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Apr 14, 2011 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 13, 2011 0.0014 0.0014 0.0013 0.0013 255,000 -0.00(-18.75%)
Apr 12, 2011 0.0017 0.0018 0.0016 0.0016 230,623 -0.00(-20.00%)
Apr 11, 2011 0.0020 0.0020 0.0020 0.0020 365,300 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.