Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0324 0.0332 0.0320 0.0325 13,303,421 +0.00(+0.62%)
Jun 29, 2021 0.0348 0.0350 0.0320 0.0323 17,530,712 -0.00(-2.42%)
Jun 28, 2021 0.0337 0.0350 0.0321 0.0331 19,909,812 -0.00(-0.90%)
Jun 25, 2021 0.0324 0.0350 0.0324 0.0334 11,044,701 -0.00(-2.34%)
Jun 24, 2021 0.0322 0.0348 0.0320 0.0342 13,538,051 +0.00(+1.79%)
Jun 23, 2021 0.0330 0.0350 0.0324 0.0336 16,715,661 +0.00(+1.82%)
Jun 22, 2021 0.0343 0.0380 0.0310 0.0330 16,604,753 -0.00(-2.94%)
Jun 21, 2021 0.0344 0.0350 0.0310 0.0340 26,070,796 -0.00(-2.86%)
Jun 18, 2021 0.0370 0.0372 0.0345 0.0350 17,191,242 -0.00(-4.11%)
Jun 17, 2021 0.0393 0.0398 0.0363 0.0365 17,611,594 -0.00(-5.19%)
Jun 16, 2021 0.0400 0.0400 0.0380 0.0385 20,184,122 -0.00(-2.04%)
Jun 15, 2021 0.0400 0.0410 0.0385 0.0393 14,241,466 -0.00(-4.15%)
Jun 14, 2021 0.0414 0.0425 0.0381 0.0410 30,397,108 +0.00(+1.23%)
Jun 11, 2021 0.0466 0.0466 0.0403 0.0405 22,440,820 -0.00(-2.64%)
Jun 10, 2021 0.0460 0.0470 0.0411 0.0416 17,778,712 -0.00(-7.14%)
Jun 09, 2021 0.0485 0.0500 0.0430 0.0448 22,252,528 -0.00(-5.68%)
Jun 08, 2021 0.0430 0.0500 0.0428 0.0475 43,522,140 +0.00(+10.98%)
Jun 07, 2021 0.0400 0.0430 0.0400 0.0428 25,028,272 +0.00(+5.94%)
Jun 04, 2021 0.0435 0.0440 0.0402 0.0404 12,534,828 -0.00(-2.42%)
Jun 03, 2021 0.0425 0.0430 0.0407 0.0414 16,852,420 -0.00(-2.59%)
Jun 02, 2021 0.0410 0.0430 0.0400 0.0425 19,718,524 +0.00(+4.94%)
Jun 01, 2021 0.0410 0.0413 0.0401 0.0405 11,561,260 -0.00(-0.25%)
May 28, 2021 0.0390 0.0420 0.0390 0.0406 14,606,134 +0.00(+0.25%)
May 27, 2021 0.0430 0.0435 0.0400 0.0405 9,422,530 -0.00(-1.22%)
May 26, 2021 0.0410 0.0427 0.0400 0.0410 14,062,161 +0.00(+0.99%)
May 25, 2021 0.0420 0.0430 0.0400 0.0406 8,908,570 +0.00(+0.25%)
May 24, 2021 0.0400 0.0430 0.0400 0.0405 8,790,139 -0.00(-0.49%)
May 21, 2021 0.0405 0.0425 0.0401 0.0407 8,060,956 +0.00(+0.49%)
May 20, 2021 0.0410 0.0434 0.0401 0.0405 10,019,033 -0.00(-2.88%)
May 19, 2021 0.0440 0.0440 0.0410 0.0417 7,601,839 -0.00(-2.34%)
May 18, 2021 0.0426 0.0440 0.0417 0.0427 4,695,025 +0.00(+0.23%)
May 17, 2021 0.0400 0.0450 0.0400 0.0426 5,527,546 +0.00(+2.16%)
May 14, 2021 0.0421 0.0450 0.0410 0.0417 8,095,497 -0.00(-0.95%)
May 13, 2021 0.0510 0.0510 0.0400 0.0421 8,935,702 -0.00(-5.18%)
May 12, 2021 0.0422 0.0450 0.0410 0.0444 17,544,468 +0.00(+6.73%)
May 11, 2021 0.0400 0.0450 0.0400 0.0416 11,138,911 +0.00(+2.72%)
May 10, 2021 0.0420 0.0470 0.0400 0.0405 11,663,296 -0.00(-5.81%)
May 07, 2021 0.0430 0.0445 0.0410 0.0430 10,367,766 +0.00(+1.90%)
May 06, 2021 0.0440 0.0490 0.0411 0.0422 13,480,811 -0.00(-6.22%)
May 05, 2021 0.0450 0.0500 0.0448 0.0450 8,482,024 -0.00(-3.23%)
May 04, 2021 0.0480 0.0495 0.0450 0.0465 10,459,395 -0.00(-4.12%)
May 03, 2021 0.0500 0.0520 0.0470 0.0485 21,847,400 -0.00(-3.96%)
Apr 30, 2021 0.0520 0.0520 0.0500 0.0505 5,130,100 -0.00(-2.88%)
Apr 29, 2021 0.0520 0.0535 0.0505 0.0520 5,676,554 -0.00(-2.26%)
Apr 28, 2021 0.0505 0.0539 0.0500 0.0532 10,419,114 +0.00(+5.35%)
Apr 27, 2021 0.0501 0.0530 0.0500 0.0505 6,523,719 -0.00(-3.07%)
Apr 26, 2021 0.0530 0.0530 0.0500 0.0521 9,334,050 +0.00(+0.97%)
Apr 23, 2021 0.0505 0.0520 0.0500 0.0516 8,631,000 +0.00(+2.18%)
Apr 22, 2021 0.0531 0.0539 0.0481 0.0505 8,870,973 -0.00(-2.51%)
Apr 21, 2021 0.0503 0.0529 0.0431 0.0518 9,930,006 +0.00(+2.57%)
Apr 20, 2021 0.0550 0.0550 0.0490 0.0505 20,757,520 +0.00(+1.00%)
Apr 19, 2021 0.0425 0.0700 0.0425 0.0500 32,742,034 +0.01(+15.47%)
Apr 16, 2021 0.0450 0.0500 0.0400 0.0433 27,623,000 -0.00(-7.87%)
Apr 15, 2021 0.0490 0.0500 0.0450 0.0470 18,131,796 -0.00(-1.26%)
Apr 14, 2021 0.0535 0.0550 0.0450 0.0476 19,037,234 -0.01(-10.02%)
Apr 13, 2021 0.0510 0.0529 0.0500 0.0529 13,861,192 +0.00(+4.75%)
Apr 12, 2021 0.0549 0.0550 0.0500 0.0505 17,730,996 -0.00(-8.18%)
Apr 09, 2021 0.0600 0.0600 0.0530 0.0550 7,757,300 -0.00(-3.00%)
Apr 08, 2021 0.0573 0.0589 0.0550 0.0567 9,131,898 -0.00(-1.05%)
Apr 07, 2021 0.0600 0.0616 0.0560 0.0573 8,305,814 -0.00(-4.50%)
Apr 06, 2021 0.0640 0.0640 0.0575 0.0600 13,251,231 -0.00(-2.44%)
Apr 05, 2021 0.0601 0.0690 0.0601 0.0615 15,019,428 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.