Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4200 0.4200 0.3300 0.3900 87,820 -0.01(-2.50%)
Jun 29, 2009 0.4000 0.4000 0.3500 0.4000 33,160 +0.00(+0.00%)
Jun 26, 2009 0.4200 0.4200 0.3500 0.4000 14,183 -0.02(-4.76%)
Jun 25, 2009 0.4200 0.4200 0.3100 0.4200 51,657 +0.04(+10.53%)
Jun 24, 2009 0.4200 0.4200 0.3500 0.3800 30,149 +0.03(+8.57%)
Jun 23, 2009 0.3600 0.4000 0.3000 0.3500 45,469 -0.01(-2.78%)
Jun 22, 2009 0.3600 0.3700 0.3100 0.3600 32,063 +0.06(+20.00%)
Jun 19, 2009 0.3000 0.4000 0.3000 0.3000 20,870 +0.00(+0.00%)
Jun 18, 2009 0.3700 0.3700 0.3000 0.3000 47,320 -0.09(-23.08%)
Jun 17, 2009 0.3560 0.4100 0.3000 0.3900 135,123 -0.02(-4.88%)
Jun 16, 2009 0.3550 0.4200 0.3550 0.4100 19,815 +0.03(+7.89%)
Jun 15, 2009 0.4200 0.4200 0.3550 0.3800 42,791 -0.04(-9.52%)
Jun 12, 2009 0.4300 0.4300 0.3500 0.4200 26,569 -0.01(-2.33%)
Jun 11, 2009 0.4300 0.5000 0.4000 0.4300 86,314 +0.00(+0.00%)
Jun 10, 2009 0.4200 0.4400 0.4200 0.4300 48,284 +0.00(+0.00%)
Jun 09, 2009 0.4500 0.4600 0.4200 0.4300 72,802 -0.02(-4.44%)
Jun 08, 2009 0.4600 0.4800 0.4300 0.4500 70,427 -0.04(-8.16%)
Jun 05, 2009 0.5000 0.5000 0.4600 0.4900 39,034 -0.01(-2.00%)
Jun 04, 2009 0.5000 0.5000 0.4600 0.5000 19,952 +0.00(+0.00%)
Jun 03, 2009 0.5200 0.5200 0.4600 0.5000 69,722 -0.01(-1.96%)
Jun 02, 2009 0.5300 0.5300 0.4800 0.5100 27,379 -0.02(-3.77%)
Jun 01, 2009 0.5500 0.5500 0.4800 0.5300 120,653 +0.00(+0.00%)
May 29, 2009 0.5400 0.5400 0.4600 0.5300 80,452 +0.06(+12.77%)
May 28, 2009 0.4800 0.5200 0.4200 0.4700 103,096 -0.01(-2.08%)
May 27, 2009 0.5400 0.5400 0.4800 0.4800 61,495 -0.06(-11.11%)
May 26, 2009 0.5200 0.5900 0.4800 0.5400 259,251 +0.02(+3.85%)
May 22, 2009 0.5500 0.5500 0.4800 0.5200 69,815 -0.03(-5.45%)
May 21, 2009 0.5500 0.5500 0.4800 0.5500 28,964 +0.00(+0.00%)
May 20, 2009 0.5500 0.5500 0.4800 0.5500 30,584 +0.05(+10.00%)
May 19, 2009 0.5600 0.5600 0.4800 0.5000 38,135 -0.06(-10.71%)
May 18, 2009 0.6000 0.6000 0.4200 0.5600 56,119 -0.01(-1.75%)
May 17, 2009 0.6000 0.6000 0.3500 0.5700 2,330 +0.06(+11.76%)
May 15, 2009 0.6000 0.6000 0.3500 0.5100 46,490 +0.01(+2.00%)
May 14, 2009 0.4800 0.5000 0.4000 0.5000 133,901 +0.02(+4.17%)
May 13, 2009 0.5200 0.5200 0.4200 0.4800 65,287 -0.04(-7.69%)
May 12, 2009 0.5700 0.5700 0.5100 0.5200 57,699 -0.05(-8.77%)
May 11, 2009 0.6000 0.6000 0.5100 0.5700 95,796 +0.02(+3.64%)
May 08, 2009 0.6100 0.6100 0.5100 0.5500 50,616 -0.06(-9.84%)
May 07, 2009 0.6400 0.6400 0.5400 0.6100 82,268 -0.03(-4.69%)
May 06, 2009 0.6800 0.6800 0.5500 0.6400 55,709 +0.01(+1.59%)
May 05, 2009 0.6000 0.6400 0.5500 0.6300 103,497 +0.03(+5.00%)
May 04, 2009 0.6900 0.6900 0.4500 0.6000 96,676 +0.02(+3.45%)
May 01, 2009 0.5200 0.7000 0.5000 0.5800 97,504 +0.07(+13.73%)
Apr 30, 2009 0.6700 0.6800 0.4000 0.5100 344,592 -0.11(-17.74%)
Apr 29, 2009 0.5100 0.6900 0.4800 0.6200 1,322,648 +0.12(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.