Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 -0.05(-32.39%)
Jun 21, 2021 0.1479 0.1479 0.1479 0 +0.02(+19.27%)
Jun 11, 2021 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Jun 10, 2021 0.1480 0.1480 0.1480 0.1480 125 +0.04(+40.95%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 1,810 -0.05(-32.26%)
May 27, 2021 0.1550 0.1550 0.1550 0 +0.05(+55.00%)
May 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 142 +0.00(+0.00%)
May 18, 2021 0.1249 0.1249 0.1000 0.1000 556 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2021 0.1499 0.1499 0.0900 0.0900 7,995 -0.01(-10.09%)
May 03, 2021 0.1001 0.1001 0.1001 1 +0.00(+0.00%)
Apr 28, 2021 0.1001 0.1001 0.1001 0 -0.05(-33.27%)
Apr 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.0900 0.1000 24,246 +0.04(+58.48%)
Apr 20, 2021 0.0631 0.0631 0.0631 3 +0.00(+0.00%)
Apr 16, 2021 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Apr 15, 2021 0.0631 0.0631 0.0631 0.0631 10,006 -0.06(-47.42%)
Apr 14, 2021 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Apr 13, 2021 0.1210 0.1210 0.1200 0.1200 20,001 -0.01(-11.05%)
Apr 09, 2021 0.1349 0.1349 0.1349 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.