Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.19 12.19 12.15 12.15 2,400 +0.42(+3.58%)
Jun 27, 2014 11.77 11.77 11.73 11.73 250 -0.27(-2.25%)
Jun 26, 2014 12.20 12.20 12.00 12.00 600 -0.28(-2.28%)
Jun 25, 2014 12.28 12.28 12.28 12.28 900 -0.05(-0.41%)
Jun 24, 2014 12.53 12.53 12.33 12.33 2,510 +0.19(+1.57%)
Jun 20, 2014 12.14 12.14 12.14 70 -0.48(-3.80%)
Jun 18, 2014 12.62 12.62 12.62 0 +0.90(+7.68%)
Jun 17, 2014 11.72 11.72 11.72 11.72 3,700 -0.15(-1.26%)
Jun 16, 2014 11.87 11.87 11.87 11.87 200 -0.03(-0.25%)
Jun 13, 2014 11.90 11.90 11.90 11.90 150 -0.42(-3.41%)
Jun 10, 2014 12.32 12.32 12.32 0 +0.61(+5.21%)
Jun 03, 2014 11.71 11.71 11.71 11.71 0 -0.67(-5.41%)
Jun 02, 2014 12.38 12.38 12.38 12.38 1,000 +0.05(+0.41%)
May 30, 2014 12.40 12.43 12.33 12.33 2,040 +0.10(+0.80%)
May 29, 2014 12.06 12.27 12.00 12.23 6,800 +1.40(+12.95%)
May 28, 2014 10.83 10.83 10.83 10.83 500 -0.57(-5.00%)
May 27, 2014 11.36 11.41 11.30 11.40 4,239 +1.96(+20.76%)
May 22, 2014 9.440 9.440 9.440 0 +0.47(+5.24%)
May 21, 2014 8.970 8.970 8.970 8.970 700 -0.09(-0.99%)
May 20, 2014 8.930 9.060 8.930 9.060 600 +0.50(+5.84%)
May 19, 2014 8.560 8.560 8.560 8.560 5,000 -0.79(-8.45%)
May 14, 2014 9.350 9.350 9.350 9.350 0 -0.13(-1.37%)
May 13, 2014 9.410 9.480 9.410 9.480 1,370 -0.22(-2.27%)
May 12, 2014 9.720 9.720 9.700 9.700 275 +0.10(+1.04%)
May 09, 2014 9.670 9.670 9.570 9.600 700 +0.15(+1.59%)
May 08, 2014 9.490 9.730 9.450 9.450 1,460 -0.04(-0.42%)
May 07, 2014 9.330 9.490 9.170 9.490 2,800 +0.44(+4.86%)
May 06, 2014 9.050 9.050 9.050 9.050 340 -0.09(-0.98%)
May 05, 2014 8.780 9.140 8.750 9.140 7,700 +0.81(+9.72%)
May 02, 2014 8.180 8.330 8.130 8.330 7,955 -0.24(-2.80%)
May 01, 2014 8.570 8.590 8.570 8.570 9,175 +0.00(+0.00%)
Apr 30, 2014 8.570 8.570 8.570 8.570 300 -0.29(-3.27%)
Apr 29, 2014 8.860 8.860 8.860 8.860 690 -0.06(-0.67%)
Apr 28, 2014 9.070 9.070 8.650 8.920 2,670 -0.18(-1.98%)
Apr 25, 2014 9.200 9.200 9.010 9.100 4,293 -0.35(-3.70%)
Apr 24, 2014 9.410 9.450 9.310 9.450 3,120 -0.38(-3.85%)
Apr 23, 2014 10.01 10.01 9.800 9.828 1,400 -0.50(-4.86%)
Apr 22, 2014 10.16 10.33 10.16 10.33 3,785 +0.70(+7.27%)
Apr 21, 2014 9.530 9.700 9.530 9.630 7,581 -0.05(-0.52%)
Apr 17, 2014 9.680 9.680 9.680 0 -0.02(-0.21%)
Apr 16, 2014 9.310 9.700 9.310 9.700 2,330 +0.78(+8.74%)
Apr 15, 2014 9.030 9.250 8.640 8.920 13,730 -0.52(-5.51%)
Apr 14, 2014 9.500 9.580 9.220 9.440 20,338 -0.28(-2.88%)
Apr 11, 2014 9.880 9.890 9.700 9.720 0 -0.29(-2.90%)
Apr 10, 2014 10.72 10.72 10.01 10.01 11,400 -0.91(-8.33%)
Apr 09, 2014 10.49 11.05 10.35 10.92 22,955 -0.57(-4.96%)
Apr 08, 2014 11.53 11.53 11.20 11.49 10,671 -1.44(-11.14%)
Apr 07, 2014 12.47 13.08 12.46 12.93 18,900 +1.18(+10.04%)
Apr 04, 2014 11.88 12.00 11.75 11.75 0 -0.43(-3.55%)
Apr 03, 2014 12.18 12.18 12.18 12.18 121 -0.06(-0.47%)
Apr 02, 2014 12.31 12.31 12.20 12.24 12,030 -0.16(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.