Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jun 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+150.00%)
Apr 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Apr 07, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.