Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.200 6.200 6.200 5 -0.80(-11.43%)
Jun 13, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 04, 2018 7.000 7.000 7.000 13 -0.50(-6.67%)
May 22, 2018 7.500 7.500 7.500 0 +0.36(+5.04%)
May 21, 2018 7.140 7.140 7.140 7.140 200 +0.00(+0.00%)
May 18, 2018 7.590 7.590 7.140 7.140 925 -0.19(-2.59%)
May 17, 2018 7.330 7.330 7.330 7.330 105 +0.24(+3.39%)
May 14, 2018 7.090 7.090 7.090 0 -0.12(-1.66%)
Apr 27, 2018 7.210 7.210 7.210 0 +0.13(+1.84%)
Apr 26, 2018 7.080 7.080 7.080 7.080 221 +0.14(+2.02%)
Apr 13, 2018 6.940 6.940 6.940 5 +1.14(+19.66%)
Apr 11, 2018 5.800 5.800 5.800 0 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.