Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.82%)
Jun 25, 2018 0.6201 0.6201 0.6201 70 -0.04(-6.26%)
Jun 22, 2018 0.6288 0.6615 0.6196 0.6615 35,865 -0.02(-2.72%)
Jun 07, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 05, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.32%)
Jun 04, 2018 0.6778 0.6778 0.6778 0.6778 22,000 +0.02(+3.09%)
Jun 01, 2018 0.6575 0.6575 0.6575 0.6575 1,000 +0.01(+1.15%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 23, 2018 0.7000 0.7000 0.7000 0 +0.01(+2.07%)
May 18, 2018 0.6858 0.6858 0.6858 0 -0.02(-2.17%)
May 16, 2018 0.7010 0.7010 0.7010 50 +0.01(+0.92%)
May 10, 2018 0.6946 0.6946 0.6946 0 -0.01(-1.61%)
May 09, 2018 0.7060 0.7060 0.7060 0.7060 1,000 +0.04(+6.44%)
May 04, 2018 0.6633 0.6633 0.6633 0 -0.02(-3.17%)
Apr 30, 2018 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Apr 26, 2018 0.6900 0.6900 0.6900 0 +0.03(+5.04%)
Apr 17, 2018 0.6569 0.6569 0.6569 0 -0.06(-8.87%)
Apr 16, 2018 0.7207 0.7208 0.7207 0.7208 20,000 +0.04(+6.47%)
Apr 13, 2018 0.7192 0.7192 0.6770 0.6770 25,150 -0.01(-1.46%)
Apr 11, 2018 0.6870 0.6870 0.6870 0 +0.02(+2.40%)
Apr 06, 2018 0.6709 0.6709 0.6709 0 -0.00(-0.50%)
Apr 05, 2018 0.6744 0.6744 0.6743 0.6743 3,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.