Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.4551 0.4551 0.4551 0 +0.00(+0.07%)
Jun 24, 2015 0.4548 0.4548 0.4548 0 -0.07(-12.76%)
Jun 12, 2015 0.5213 0.5213 0.5213 0 +0.04(+8.90%)
Jun 10, 2015 0.4787 0.4787 0.4787 0 +0.02(+4.07%)
Jun 01, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.73%)
May 29, 2015 0.5040 0.5040 0.5040 0.5040 500 +0.01(+1.08%)
May 28, 2015 0.4986 0.4986 0.4986 0.4986 10,000 -0.02(-3.75%)
May 27, 2015 0.5180 0.5180 0.5180 0.5180 500 -0.02(-3.36%)
May 20, 2015 0.5360 0.5360 0.5360 0 -0.03(-5.43%)
May 18, 2015 0.5668 0.5668 0.5668 0 -0.00(-0.56%)
May 14, 2015 0.5700 0.5700 0.5700 0 +0.02(+4.40%)
May 07, 2015 0.5460 0.5460 0.5460 0 -0.03(-5.86%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Apr 29, 2015 0.5850 0.5850 0.5850 0.5850 815 -0.03(-4.88%)
Apr 23, 2015 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 22, 2015 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Apr 21, 2015 0.6050 0.6050 0.6050 0.6050 5,000 +0.06(+11.62%)
Apr 20, 2015 0.5420 0.5420 0.5420 0.5420 5,000 -0.05(-8.14%)
Apr 14, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2015 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Apr 07, 2015 0.5250 0.5250 0.5250 0 -0.07(-11.91%)
Apr 06, 2015 0.5960 0.5960 0.5960 0.5960 300 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.