Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7097 0.7097 0.7097 0 -0.01(-1.88%)
Jun 26, 2014 0.7233 0.7233 0.7233 0 +0.00(+0.29%)
Jun 24, 2014 0.7212 0.7212 0.7212 0 +0.02(+2.40%)
Jun 16, 2014 0.7043 0.7043 0.7043 0 +0.01(+0.74%)
Jun 09, 2014 0.6991 0.6991 0.6991 0 +0.01(+1.44%)
Jun 05, 2014 0.6892 0.6892 0.6892 0.6892 0 -0.02(-2.81%)
Jun 04, 2014 0.7091 0.7091 0.7091 0.7091 1,000 -0.03(-3.60%)
Jun 03, 2014 0.7262 0.7470 0.6662 0.7356 12,850 -0.05(-6.27%)
Jun 02, 2014 0.7840 0.7921 0.7840 0.7848 21,900 -0.06(-7.12%)
May 30, 2014 0.8428 0.8450 0.8428 0.8450 1,200 -0.03(-2.99%)
May 27, 2014 0.8710 0.8710 0.8710 0 +0.02(+2.40%)
May 20, 2014 0.8506 0.8506 0.8506 0 -0.09(-9.28%)
May 08, 2014 0.9376 0.9376 0.9376 0 -0.02(-1.62%)
May 06, 2014 0.9530 0.9530 0.9530 0.9530 0 +0.03(+2.92%)
May 05, 2014 0.9260 0.9260 0.9260 0.9260 750 +0.03(+3.23%)
Apr 30, 2014 0.8970 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 25, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.01%)
Apr 24, 2014 0.9195 0.9199 0.9195 0.9199 1,750 +0.01(+1.05%)
Apr 23, 2014 0.8456 0.9103 0.8456 0.9103 22,650 +0.07(+8.60%)
Apr 22, 2014 0.8294 0.8382 0.8294 0.8382 1,700 +0.03(+3.10%)
Apr 16, 2014 0.8130 0.8130 0.8130 0 -0.03(-3.79%)
Apr 11, 2014 0.8450 0.8450 0.8450 0 -0.00(-0.11%)
Apr 10, 2014 0.8459 0.8459 0.8459 0.8459 2,000 -0.00(-0.01%)
Apr 08, 2014 0.8460 0.8460 0.8460 0 -0.01(-1.59%)
Apr 07, 2014 0.8616 0.8627 0.8597 0.8597 15,526 -0.01(-1.18%)
Apr 04, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Apr 03, 2014 0.8700 0.8700 0.8460 0.8460 6,500 -0.04(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.